Dark

APP20270617C510
APP Jun 17 2027 510.00 Call (APP270617C00510000)
option OPRA

Inactive

Sep 16, 2026

33.77+29.885%(+7.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	33.7700	33.7700	33.7700	33.7700	+29.885%	1	62	0.000%
2026-09-09	26.0000	26.0000	26.0000	26.0000	-10.653%	1	62	+29.885%
2026-09-08	29.1000	29.1000	29.1000	29.1000	-9.063%	2	62	+16.048%
2026-09-03	32.0000	32.0000	32.0000	32.0000	+21.212%	1	62	+5.531%
2026-08-24	26.0000	27.0000	26.0000	26.4000	-2.222%	15	61	+27.917%
2026-08-21	26.9000	27.0000	26.9000	27.0000	-10.299%	10	56	+25.074%
2026-08-18	30.2000	30.2000	30.1000	30.1000	-10.550%	16	51	+12.193%
2026-08-17	33.6500	33.6500	33.6500	33.6500	-2.802%	1	53	+0.357%
2026-08-14	37.5000	37.5000	34.6200	34.6200	-1.086%	7	53	-2.455%
2026-08-13	34.7000	35.0000	34.7000	35.0000	+8.359%	10	49	-3.514%
2026-08-12	32.3000	32.3000	32.3000	32.3000	-35.010%	2	42	+4.551%
2026-08-07	48.5000	49.7000	48.5000	49.7000	-30.972%	4	43	-32.052%
2026-07-31	72.0000	72.0000	72.0000	72.0000	-7.692%	22	42	-53.097%
2026-07-30	78.0000	78.0000	78.0000	78.0000	-2.194%	4	63	-56.705%
2026-07-24	79.0000	79.7500	79.0000	79.7500	-17.169%	26	63	-57.655%
2026-07-17	96.2800	96.2800	96.2800	96.2800	-18.888%	1	42	-64.925%
2026-07-15	118.7000	118.7000	118.7000	118.7000	-3.339%	1	43	-71.550%
2026-07-14	120.8000	122.8000	120.7000	122.8000	+0.846%	19	43	-72.500%
2026-07-13	121.4500	121.7700	121.4500	121.7700	-37.752%	2	35	-72.267%
2026-07-01	190.2000	198.0000	190.2000	195.6200	+25.696%	4	34	-82.737%
2026-06-30	145.4400	155.6300	145.4400	155.6300	+22.139%	2	33	-78.301%
2026-06-22	127.4200	127.4200	127.4200	127.4200	-10.895%	1	32	-73.497%
2026-06-17	143.0000	143.0000	143.0000	143.0000	-11.603%	1	32	-76.385%
2026-06-15	162.7000	162.7000	161.7700	161.7700	+15.550%	2	32	-79.125%
2026-06-11	140.0000	140.0000	140.0000	140.0000	+1.229%	1	31	-75.879%
2026-05-21	138.3000	138.3000	138.3000	138.3000	-2.296%	2	31	-75.582%
2026-05-18	141.5500	141.5500	141.5500	141.5500	-5.254%	1	32	-76.143%
2026-05-15	137.9000	149.4000	137.9000	149.4000	+5.211%	2	32	-77.396%
2026-05-12	143.1000	143.1000	142.0000	142.0000	+4.797%	4	32	-76.218%
2026-05-11	124.9000	135.5000	124.9000	135.5000	-12.315%	5	32	-75.077%
2026-05-07	154.5300	154.5300	154.5300	154.5300	+21.677%	1	29	-78.147%
2026-04-23	127.0000	127.0000	127.0000	127.0000	+30.982%	1	28	-73.409%
2026-04-02	96.9600	96.9600	96.9600	96.9600	-24.837%	19	20	-65.171%
2026-03-24	129.0000	129.0000	129.0000	129.0000	+1.960%	2	20	-73.822%
2026-03-20	126.5200	126.5200	126.5200	126.5200	-10.206%	1	22	-73.309%
2026-03-17	140.9000	140.9000	140.9000	140.9000	-2.828%	1	23	-76.033%
2026-03-13	145.0000	145.0000	145.0000	145.0000	+1.109%	2	22	-76.710%
2026-03-12	143.4100	143.4100	143.4100	143.4100	-8.569%	1	24	-76.452%
2026-03-10	176.0000	176.0000	156.8500	156.8500	-12.129%	6	24	-78.470%
2026-03-09	178.5000	178.5000	178.5000	178.5000	-0.084%	1	21	-81.081%
2026-03-05	178.6500	178.6500	178.6500	178.6500	+78.650%	1	21	-81.097%
2026-02-13	100.0000	100.0000	100.0000	100.0000	+8.425%	1	21	-66.230%
2026-02-12	95.3800	95.3800	92.2300	92.2300	-38.961%	2	21	-63.385%
2026-02-09	151.1000	151.1000	151.1000	151.1000	-12.659%	1	22	-77.651%
2026-01-30	173.0000	173.0000	173.0000	173.0000	-15.610%	1	22	-80.480%
2026-01-28	205.0000	205.0000	205.0000	205.0000	+2.819%	1	23	-83.527%
2026-01-26	203.2000	203.2000	199.3800	199.3800	+9.549%	3	24	-83.062%
2026-01-23	175.6200	182.0000	175.0000	182.0000	-25.103%	19	22	-81.445%
2026-01-14	243.0000	243.0000	243.0000	243.0000	-4.799%	1	22	-86.103%
2026-01-07	255.2500	255.2500	255.2500	255.2500	+28.914%	1	21	-86.770%
2025-11-24	198.0000	198.0000	198.0000	198.0000	+4.640%	2	21	-82.944%
2025-11-21	178.9000	189.2200	178.9000	189.2200	-8.235%	4	23	-82.153%
2025-11-17	206.2000	206.2000	206.2000	206.2000	-2.928%	2	20	-83.623%
2025-11-13	212.4200	212.4200	212.4200	212.4200	-23.064%	2	20	-84.102%
2025-09-24	276.1000	276.7600	275.7300	276.1000	+8.402%	5	20	-87.769%
2025-09-18	253.9000	254.7000	253.9000	254.7000	+15.931%	2	24	-86.741%
2025-09-11	214.4000	220.0000	214.4000	219.7000	+11.636%	3	23	-84.629%
2025-09-08	206.5000	207.4300	196.8000	196.8000	+16.004%	13	23	-82.840%
2025-09-04	169.6500	169.6500	169.6500	169.6500	+7.238%	5	25	-80.094%
2025-08-28	158.2000	158.2000	158.2000	158.2000	+5.607%	1	20	-78.654%
2025-08-26	149.8000	149.8000	149.8000	149.8000	+47.412%	1	21	-77.457%
2025-08-20	101.6200	101.6200	101.6200	101.6200	-15.850%	1	22	-66.768%
2025-08-14	120.7600	120.7600	120.7600	120.7600	-13.976%	1	23	-72.035%
2025-08-08	140.3800	140.3800	140.3800	140.3800	+41.085%	1	23	-75.944%
2025-07-29	99.5000	99.5000	99.5000	99.5000	+13.714%	2	22	-66.060%
2025-07-22	87.5000	87.5000	87.5000	87.5000	-12.500%	2	20	-61.406%
2025-06-20	100.0000	100.0000	100.0000	100.0000	-24.699%	8	20	-66.230%
2025-05-30	132.8000	132.8000	132.8000	132.8000	+6.924%	2	16	-74.571%
2025-05-14	124.2000	124.2000	124.2000	124.2000	+70.370%	5	15	-72.810%
2025-04-25	72.9000	72.9000	72.9000	72.9000	+49.753%	2	15	-53.676%
2025-04-21	48.6800	48.6800	48.6800	48.6800	-11.555%	1	15	-30.629%
2025-04-15	55.0400	55.0400	55.0400	55.0400	+6.193%	1	14	-38.645%
2025-04-14	51.8300	51.8300	51.8300	51.8300	+1.987%	1	15	-34.845%
2025-04-04	50.8200	50.8200	50.8200	50.8200	-30.819%	24	15	-33.550%
2025-04-02	73.4600	73.4600	73.4600	73.4600	+18.484%	12	3	-54.029%
2025-03-07	62.0000	62.0000	62.0000	62.0000	-6.809%	2	3	-45.532%
2025-03-06	66.5300	66.5300	66.5300	66.5300	-59.197%	1	3	-49.241%
2025-02-21	168.0000	168.0000	163.0500	163.0500	-25.886%	6	2	-79.289%
2025-02-13	220.0000	220.0000	220.0000	220.0000	0.000%	2	2	-84.650%

.dark-mode .z7c5nD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7c5nD{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C510APP Jun 17 2027 510.00 Call (APP270617C00510000)option OPRA

APP20270617C510
APP Jun 17 2027 510.00 Call (APP270617C00510000)
option OPRA