Dark

APP20270617C500
APP Jun 17 2027 500.00 Call (APP270617C00500000)
option OPRA

EOD

Sep 30, 2026

21.00-18.447%(-4.75)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	23.5600	24.0000	20.8500	21.0000	-18.447%	16	347	0.000%
2026-09-29	26.0000	27.0000	25.7500	25.7500	-1.680%	8	342	-18.447%
2026-09-28	26.7500	26.7500	26.1900	26.1900	-4.486%	3	335	-19.817%
2026-09-25	28.5000	28.5000	27.4200	27.4200	-4.659%	9	332	-23.414%
2026-09-24	29.6000	29.6000	28.0000	28.7600	-3.652%	6	330	-26.982%
2026-09-23	30.0000	30.0000	27.5500	29.8500	-11.686%	18	329	-29.648%
2026-09-22	34.5000	35.0000	33.8000	33.8000	-8.027%	9	326	-37.870%
2026-09-21	27.6000	37.9000	27.0000	36.7500	+24.365%	23	327	-42.857%
2026-09-18	30.9000	30.9000	27.5000	29.5500	-0.169%	17	335	-28.934%
2026-09-17	31.0000	31.0000	29.6000	29.6000	-7.500%	5	329	-29.054%
2026-09-16	35.5000	36.2000	32.0000	32.0000	-9.859%	5	324	-34.375%
2026-09-15	35.5000	35.5000	35.5000	35.5000	-2.069%	1	324	-40.845%
2026-09-14	34.4000	36.2500	34.4000	36.2500	+6.618%	4	324	-42.069%
2026-09-11	30.5900	34.0000	30.4500	34.0000	+6.250%	71	322	-38.235%
2026-09-10	31.8000	32.0000	31.8000	32.0000	+14.286%	4	317	-34.375%
2026-09-09	29.4000	30.0000	28.0000	28.0000	-8.646%	15	315	-25.000%
2026-09-08	30.6500	30.6500	30.6500	30.6500	-6.555%	1	311	-31.485%
2026-09-04	30.3000	33.0000	30.3000	32.8000	+7.753%	6	315	-35.976%
2026-09-03	36.7500	36.7500	30.4400	30.4400	-7.897%	26	315	-31.012%
2026-09-02	30.1000	33.2000	29.8600	33.0500	+6.613%	40	323	-36.460%
2026-09-01	31.8000	32.0000	31.0000	31.0000	+1.573%	3	303	-32.258%
2026-08-31	30.0000	30.5200	30.0000	30.5200	-10.630%	28	301	-31.193%
2026-08-28	35.5000	40.0000	34.1500	34.1500	+10.161%	16	302	-38.507%
2026-08-27	31.0000	31.0000	31.0000	31.0000	+3.333%	2	301	-32.258%
2026-08-25	30.0000	30.0000	30.0000	30.0000	+8.108%	6	301	-30.000%
2026-08-24	28.0000	28.5000	27.7500	27.7500	-5.932%	36	299	-24.324%
2026-08-21	29.1000	30.4000	27.2000	29.5000	-7.233%	22	315	-28.814%
2026-08-20	31.8000	31.8000	31.8000	31.8000	-0.407%	10	310	-33.962%
2026-08-19	29.9000	31.9300	29.9000	31.9300	+3.837%	14	310	-34.231%
2026-08-18	33.5000	33.5000	30.7500	30.7500	-15.568%	6	309	-31.707%
2026-08-17	36.4200	36.4200	36.4200	36.4200	0.000%	1	311	-42.339%
2026-08-14	39.3800	39.3800	36.2200	36.4200	-2.097%	6	311	-42.339%
2026-08-13	35.9000	37.5000	34.7500	37.2000	+14.462%	78	306	-43.548%
2026-08-12	38.8000	38.8000	30.6000	32.5000	-17.324%	27	284	-35.385%
2026-08-11	42.0000	42.0000	39.3100	39.3100	-17.485%	18	283	-46.578%
2026-08-10	50.5000	50.5000	47.0000	47.6400	-8.031%	31	278	-55.919%
2026-08-07	51.0000	51.8000	50.3000	51.8000	+7.917%	11	270	-59.459%
2026-08-06	55.7000	55.7000	47.9000	48.0000	-47.368%	88	270	-56.250%
2026-08-05	96.0000	96.0000	91.2000	91.2000	-3.308%	55	242	-76.974%
2026-08-04	92.4000	95.1500	92.0000	94.3200	+3.569%	34	238	-77.735%
2026-08-03	91.0700	91.0700	91.0700	91.0700	+16.161%	2	233	-76.941%
2026-07-31	76.3000	78.4000	76.3000	78.4000	-10.909%	4	233	-73.214%
2026-07-28	86.5000	88.0000	86.5000	88.0000	+9.113%	10	232	-76.136%
2026-07-24	85.0000	85.0000	80.6500	80.6500	-13.540%	10	231	-73.962%
2026-07-23	92.8600	93.2800	92.8600	93.2800	-0.861%	16	223	-77.487%
2026-07-22	94.0000	94.4600	94.0000	94.0900	-10.390%	8	217	-77.681%
2026-07-20	105.0000	105.0000	105.0000	105.0000	+1.646%	1	218	-80.000%
2026-07-17	98.7500	103.3000	98.7500	103.3000	-10.025%	13	219	-79.671%
2026-07-16	114.8100	114.8100	114.8100	114.8100	-4.325%	1	210	-81.709%
2026-07-14	120.0000	120.0000	120.0000	120.0000	+9.091%	1	210	-82.500%
2026-07-13	133.9000	133.9000	110.0000	110.0000	-28.175%	20	209	-80.909%
2026-07-10	153.1500	153.1500	153.1500	153.1500	-11.320%	2	193	-86.288%
2026-07-07	172.7000	172.7000	172.7000	172.7000	+1.966%	1	191	-87.840%
2026-07-06	162.0800	169.3700	162.0800	169.3700	-8.414%	2	191	-87.601%
2026-07-02	184.9300	184.9300	184.9300	184.9300	-6.930%	1	190	-88.644%
2026-07-01	198.7000	198.7000	198.7000	198.7000	+23.777%	15	190	-89.431%
2026-06-30	155.0000	161.7000	154.9000	160.5300	+9.204%	8	190	-86.918%
2026-06-29	147.0000	147.0000	147.0000	147.0000	+7.065%	2	193	-85.714%
2026-06-26	120.0000	137.3000	120.0000	137.3000	+19.402%	3	191	-84.705%
2026-06-25	115.3300	115.3300	102.5000	114.9900	-11.682%	11	192	-81.738%
2026-06-23	127.6800	130.2000	127.2000	130.2000	+2.278%	6	195	-83.871%
2026-06-22	128.0900	128.3000	127.3000	127.3000	-2.743%	5	195	-83.504%
2026-06-18	130.1000	130.8900	126.2400	130.8900	-9.104%	10	193	-83.956%
2026-06-17	159.0000	159.0000	144.0000	144.0000	-5.263%	9	193	-85.417%
2026-06-16	152.0000	152.0000	152.0000	152.0000	-7.728%	5	194	-86.184%
2026-06-15	164.7300	164.7300	164.7300	164.7300	+9.813%	1	194	-87.252%
2026-06-12	148.9600	150.0100	148.9600	150.0100	+9.496%	8	194	-86.001%
2026-06-11	141.8000	141.8000	136.9100	137.0000	-10.293%	34	192	-84.672%
2026-06-10	152.7200	152.7200	152.7200	152.7200	-4.179%	32	192	-86.249%
2026-06-09	159.3800	159.3800	159.3800	159.3800	-17.505%	1	176	-86.824%
2026-06-05	193.2000	193.2000	193.2000	193.2000	-9.724%	1	176	-89.130%
2026-06-04	208.0000	214.0100	208.0000	214.0100	+5.946%	3	176	-90.187%
2026-06-03	204.7300	206.2600	202.0000	202.0000	-12.490%	26	175	-89.604%
2026-05-28	206.2200	230.8300	206.2200	230.8300	+12.693%	5	180	-90.902%
2026-05-27	198.0000	212.4500	198.0000	204.8300	+26.783%	24	183	-89.748%
2026-05-26	174.0000	176.2500	161.5600	161.5600	+17.755%	29	204	-87.002%
2026-05-22	147.7500	147.7500	136.6000	137.2000	-4.190%	6	203	-84.694%
2026-05-21	142.0000	148.5000	142.0000	143.2000	+2.286%	5	204	-85.335%
2026-05-20	126.0000	140.0000	126.0000	140.0000	+0.567%	7	204	-85.000%
2026-05-19	146.0000	146.0000	139.0000	139.2100	-5.856%	4	186	-84.915%
2026-05-18	155.0000	162.0000	147.8700	147.8700	-3.655%	26	186	-85.798%
2026-05-15	139.0000	154.0000	139.0000	153.4800	+7.857%	28	186	-86.317%
2026-05-14	129.5000	142.3500	129.5000	142.3000	+11.871%	3	179	-85.242%
2026-05-13	128.0000	128.0000	123.3300	127.2000	-10.837%	5	176	-83.491%
2026-05-12	143.0000	143.0000	142.6600	142.6600	+16.934%	2	176	-85.280%
2026-05-11	126.1000	126.1000	122.0000	122.0000	-1.613%	3	176	-82.787%
2026-05-08	124.0000	124.0000	124.0000	124.0000	-17.057%	1	173	-83.065%
2026-05-07	119.7200	159.0000	117.4000	149.5000	+12.967%	21	173	-85.953%
2026-05-06	128.5000	132.3400	125.4700	132.3400	-5.112%	8	168	-84.132%
2026-05-05	140.0000	140.0000	139.4700	139.4700	-0.379%	3	164	-84.943%
2026-05-04	143.0000	147.6300	140.0000	140.0000	+17.944%	9	161	-85.000%
2026-04-29	117.2000	118.7000	117.2000	118.7000	-4.351%	2	161	-82.308%
2026-04-24	125.0000	126.0000	124.1000	124.1000	-6.340%	3	161	-83.078%
2026-04-23	131.5000	132.5000	131.5000	132.5000	-11.074%	5	159	-84.151%
2026-04-22	146.0000	149.0000	146.0000	149.0000	+1.271%	4	159	-85.906%
2026-04-21	147.1300	147.1300	147.1300	147.1300	-4.955%	3	152	-85.727%
2026-04-20	146.2000	154.8000	146.2000	154.8000	+3.893%	5	152	-86.434%
2026-04-17	149.2000	149.2000	149.0000	149.0000	+2.055%	2	152	-85.906%
2026-04-16	151.2000	151.2000	146.0000	146.0000	+3.546%	3	151	-85.616%
2026-04-15	131.4000	141.0000	131.4000	141.0000	+15.102%	6	152	-85.106%
2026-04-14	117.2300	122.5000	117.2300	122.5000	+31.016%	4	150	-82.857%
2026-04-10	93.5000	93.5000	93.5000	93.5000	-5.220%	1	149	-77.540%
2026-04-06	98.6500	98.6500	98.6500	98.6500	+2.760%	1	148	-78.713%
2026-04-02	96.0000	96.0000	96.0000	96.0000	-5.882%	1	148	-78.125%
2026-03-31	102.3200	102.3200	102.0000	102.0000	+2.297%	8	148	-79.412%
2026-03-27	99.7100	99.7100	99.7100	99.7100	-2.245%	2	147	-78.939%
2026-03-26	103.9900	106.0000	102.0000	102.0000	-18.951%	9	149	-79.412%
2026-03-24	125.8500	125.8500	125.8500	125.8500	+2.317%	1	140	-83.313%
2026-03-20	123.0000	123.0000	123.0000	123.0000	-17.582%	4	140	-82.927%
2026-03-13	149.2400	149.2400	149.2400	149.2400	-0.712%	2	140	-85.929%
2026-03-12	150.3100	150.3100	150.3100	150.3100	-9.669%	1	142	-86.029%
2026-03-10	174.5000	174.5000	166.4000	166.4000	-9.175%	2	142	-87.380%
2026-03-09	185.0000	185.0000	183.2100	183.2100	+0.560%	2	142	-88.538%
2026-03-06	175.7000	182.1900	175.7000	182.1900	+7.423%	2	143	-88.474%
2026-03-05	178.8500	178.8500	169.6000	169.6000	+26.520%	8	143	-87.618%
2026-03-03	123.8800	134.0500	123.8800	134.0500	+0.789%	4	135	-84.334%
2026-03-02	133.0000	133.0000	133.0000	133.0000	+3.101%	1	134	-84.211%
2026-02-27	129.0000	129.0000	129.0000	129.0000	-2.642%	1	135	-83.721%
2026-02-26	132.5000	132.5000	132.5000	132.5000	+23.832%	1	136	-84.151%
2026-02-24	107.5000	107.5000	107.0000	107.0000	+17.029%	6	137	-80.374%
2026-02-17	94.6000	94.6000	91.1600	91.4300	-10.512%	7	136	-77.032%
2026-02-13	95.6900	102.1700	93.5000	102.1700	+4.790%	3	138	-79.446%
2026-02-12	111.3800	111.3800	93.0000	97.5000	-37.779%	18	138	-78.462%
2026-02-10	156.7000	156.7000	156.7000	156.7000	+2.005%	2	131	-86.599%
2026-02-09	123.9000	154.0000	123.9000	153.6200	+55.423%	6	129	-86.330%
2026-02-05	97.6500	98.8400	97.6500	98.8400	-6.348%	21	127	-78.754%
2026-02-04	110.0000	114.0500	103.8000	105.5400	-28.689%	38	127	-80.102%
2026-02-03	160.0000	160.0000	144.7000	148.0000	-14.943%	12	147	-85.811%
2026-02-02	174.0000	174.0000	174.0000	174.0000	+8.546%	1	150	-87.931%
2026-01-30	160.3000	160.3000	160.3000	160.3000	-26.129%	1	149	-86.900%
2026-01-29	213.0000	217.0000	213.0000	217.0000	+5.581%	3	149	-90.323%
2026-01-28	205.5300	205.5300	205.5300	205.5300	-1.970%	1	147	-89.783%
2026-01-27	198.0000	209.6600	198.0000	209.6600	+10.347%	2	147	-89.984%
2026-01-23	183.0000	190.0000	183.0000	190.0000	-7.317%	2	145	-88.947%
2026-01-21	206.3000	206.3000	205.0000	205.0000	-17.472%	2	144	-89.756%
2026-01-14	248.4000	248.4000	248.4000	248.4000	-15.762%	2	144	-91.546%
2026-01-13	294.8800	294.8800	294.8800	294.8800	+9.784%	2	144	-92.878%
2026-01-09	268.6000	268.6000	268.6000	268.6000	+0.750%	1	142	-92.182%
2026-01-07	259.3000	269.2500	259.0000	266.6000	+5.501%	4	141	-92.123%
2026-01-02	267.2000	267.2000	252.7000	252.7000	-26.647%	3	140	-91.690%
2025-12-24	344.7200	344.7200	344.5000	344.5000	+0.437%	2	138	-93.904%
2025-12-19	343.0000	343.0000	343.0000	343.0000	+12.396%	1	138	-93.878%
2025-12-17	305.1700	305.1700	305.1700	305.1700	-9.485%	1	139	-93.119%
2025-12-09	337.1500	337.1500	337.1500	337.1500	+8.217%	10	139	-93.771%
2025-12-04	311.5500	311.5500	311.5500	311.5500	+29.813%	1	139	-93.260%
2025-11-28	240.0000	240.0000	240.0000	240.0000	+23.077%	1	139	-91.250%
2025-11-20	198.5000	198.5000	195.0000	195.0000	+0.051%	2	139	-89.231%
2025-11-18	194.9000	194.9000	194.9000	194.9000	-7.700%	2	139	-89.225%
2025-11-17	211.1600	211.1600	211.1600	211.1600	-22.652%	1	139	-90.055%
2025-10-27	273.0000	273.0000	273.0000	273.0000	+12.810%	5	144	-92.308%
2025-10-23	242.0000	242.0000	242.0000	242.0000	+11.009%	5	144	-91.322%
2025-10-21	218.0000	218.0000	218.0000	218.0000	-5.901%	5	149	-90.367%
2025-10-20	222.1000	231.6700	222.1000	231.6700	-2.537%	2	147	-90.935%
2025-10-13	237.7000	237.7000	237.7000	237.7000	+3.618%	1	147	-91.165%
2025-10-10	242.6300	242.6300	228.8500	229.4000	-15.037%	6	148	-90.846%
2025-10-08	270.0000	270.0000	270.0000	270.0000	-1.099%	5	147	-92.222%
2025-10-07	273.0000	273.0000	273.0000	273.0000	+13.930%	1	152	-92.308%
2025-10-06	250.0000	250.0000	239.6200	239.6200	-20.917%	4	152	-91.236%
2025-10-03	303.0000	303.0000	303.0000	303.0000	-8.886%	1	152	-93.069%
2025-10-01	332.5500	332.5500	332.5500	332.5500	+0.696%	1	152	-93.685%
2025-09-29	336.1000	345.7400	330.2500	330.2500	+26.581%	4	152	-93.641%
2025-09-25	260.9000	260.9000	260.9000	260.9000	-7.597%	1	152	-91.951%
2025-09-19	259.5800	282.3500	259.5800	282.3500	+8.847%	3	152	-92.562%
2025-09-18	263.1000	263.1000	259.4000	259.4000	+4.990%	4	153	-91.904%
2025-09-17	243.2000	247.8200	232.0000	247.0700	+1.383%	53	155	-91.500%
2025-09-16	239.5700	243.7000	235.0000	243.7000	+3.968%	14	154	-91.383%
2025-09-15	234.4000	234.4000	234.4000	234.4000	+2.807%	1	154	-91.041%
2025-09-12	224.5000	234.0000	224.5000	228.0000	+1.922%	7	154	-90.789%
2025-09-11	219.0000	223.9000	217.4000	223.7000	+0.585%	5	159	-90.612%
2025-09-10	219.9500	222.4000	219.9500	222.4000	+8.488%	5	158	-90.558%
2025-09-09	208.6700	208.6700	204.0000	205.0000	-0.024%	27	158	-89.756%
2025-09-08	202.6600	210.0000	200.0000	205.0500	+25.798%	27	148	-89.759%
2025-09-05	157.8000	163.0000	156.8000	163.0000	-6.601%	19	148	-87.117%
2025-09-04	170.0000	174.5200	170.0000	174.5200	+3.881%	10	162	-87.967%
2025-09-03	170.3000	174.1000	168.0000	168.0000	+5.158%	4	156	-87.500%
2025-09-02	145.0000	159.7600	145.0000	159.7600	-0.150%	10	154	-86.855%
2025-08-29	163.6000	164.9000	160.0000	160.0000	-2.159%	5	147	-86.875%
2025-08-28	163.5300	163.5300	163.5300	163.5300	+9.020%	1	147	-87.158%
2025-08-26	147.4100	150.0000	147.4100	150.0000	+15.385%	2	147	-86.000%
2025-08-22	130.0000	130.0000	130.0000	130.0000	+9.244%	1	147	-83.846%
2025-08-21	119.0000	119.0000	119.0000	119.0000	+5.179%	1	148	-82.353%
2025-08-20	104.2500	113.1400	104.2500	113.1400	-0.185%	2	148	-81.439%
2025-08-19	113.3500	113.3500	113.3500	113.3500	-13.473%	1	147	-81.473%
2025-08-15	131.0000	131.0000	131.0000	131.0000	+4.708%	1	147	-83.969%
2025-08-14	125.0000	125.1100	125.0000	125.1100	-10.636%	2	147	-83.215%
2025-08-13	147.0000	147.0000	140.0000	140.0000	-6.977%	2	148	-85.000%
2025-08-12	147.0000	150.5000	147.0000	150.5000	0.000%	4	146	-86.047%
2025-08-11	145.0000	152.0000	145.0000	150.5000	+5.911%	14	144	-86.047%
2025-08-08	142.4800	142.4800	142.1000	142.1000	+9.308%	2	144	-85.222%
2025-08-07	110.0000	133.0000	104.5000	130.0000	+31.980%	22	143	-83.846%
2025-08-05	98.5000	98.5000	98.5000	98.5000	-3.809%	1	125	-78.680%
2025-08-04	102.4000	102.4000	102.4000	102.4000	+10.108%	1	125	-79.492%
2025-07-29	95.0000	95.0000	93.0000	93.0000	-3.447%	2	126	-77.419%
2025-07-28	96.5000	96.5000	96.3200	96.3200	+13.827%	2	126	-78.198%
2025-07-22	89.0000	89.0000	83.3000	84.6200	-8.913%	3	124	-75.183%
2025-07-18	92.9000	92.9000	92.9000	92.9000	-4.296%	1	124	-77.395%
2025-07-17	95.8000	97.0700	95.8000	97.0700	+0.800%	2	124	-78.366%
2025-07-16	96.0000	96.3000	96.0000	96.3000	+0.943%	2	125	-78.193%
2025-07-08	95.4000	95.4000	95.4000	95.4000	-2.574%	1	125	-77.987%
2025-07-01	98.3500	98.3800	97.9200	97.9200	-6.117%	25	127	-78.554%
2025-06-30	104.3000	104.3000	104.3000	104.3000	+6.320%	50	122	-79.866%
2025-06-24	98.1000	98.1000	98.1000	98.1000	+4.030%	2	87	-78.593%
2025-06-23	94.3000	94.3000	94.3000	94.3000	-18.000%	1	89	-77.731%
2025-06-17	115.0000	115.0000	115.0000	115.0000	-7.853%	1	89	-81.739%
2025-06-12	124.8000	124.8000	124.8000	124.8000	-4.000%	2	90	-83.173%
2025-06-11	130.0000	130.0000	130.0000	130.0000	-7.473%	1	90	-83.846%
2025-06-09	135.8700	140.5000	135.8700	140.5000	-3.103%	11	89	-85.053%
2025-06-05	150.1000	155.0000	145.0000	145.0000	-5.229%	16	89	-85.517%
2025-06-04	151.9200	153.0000	151.9200	153.0000	+7.982%	17	89	-86.275%
2025-06-03	141.6900	141.6900	141.6900	141.6900	+6.936%	1	89	-85.179%
2025-05-30	132.5100	132.5100	132.5000	132.5000	-1.046%	8	88	-84.151%
2025-05-29	134.3600	135.0000	133.9000	133.9000	-2.865%	10	89	-84.317%
2025-05-28	129.9500	137.8500	129.9500	137.8500	+9.928%	6	90	-84.766%
2025-05-27	125.8000	126.6000	125.0000	125.4000	+14.260%	8	87	-83.254%
2025-05-23	109.7800	109.7800	109.7500	109.7500	-14.591%	6	79	-80.866%
2025-05-14	128.5000	128.5000	128.5000	128.5000	-2.688%	5	79	-83.658%
2025-05-13	121.5300	135.0000	121.5300	132.0500	+15.197%	17	84	-84.097%
2025-05-12	112.2800	114.6400	112.0200	114.6300	+0.827%	10	91	-81.680%
2025-05-08	114.1400	118.2500	113.6900	113.6900	+49.592%	10	85	-81.529%
2025-05-01	76.0000	76.0000	76.0000	76.0000	+8.571%	1	81	-72.368%
2025-04-30	70.0000	70.0000	70.0000	70.0000	+34.615%	1	82	-70.000%
2025-04-17	52.0000	52.0000	52.0000	52.0000	-6.626%	1	82	-59.615%
2025-04-15	55.6900	55.6900	55.6900	55.6900	+3.130%	1	82	-62.291%
2025-04-14	54.0000	54.0000	54.0000	54.0000	-15.361%	1	82	-61.111%
2025-04-09	63.8000	63.8000	63.8000	63.8000	+17.930%	2	82	-67.085%
2025-04-08	54.1000	54.1000	54.1000	54.1000	+14.015%	1	80	-61.183%
2025-04-04	48.9900	48.9900	47.4500	47.4500	-24.683%	4	81	-55.743%
2025-04-03	62.3000	63.0000	62.3000	63.0000	-20.555%	3	81	-66.667%
2025-04-02	79.2000	79.3000	79.1500	79.3000	+11.706%	4	84	-73.518%
2025-04-01	70.9900	70.9900	70.9900	70.9900	+1.154%	1	81	-70.418%
2025-03-28	70.1800	70.1800	70.1800	70.1800	+9.656%	2	81	-70.077%
2025-03-27	79.5000	79.5000	64.0000	64.0000	-39.048%	5	81	-67.188%
2025-03-24	105.0000	105.0000	105.0000	105.0000	+16.279%	1	81	-80.000%
2025-03-21	87.1000	90.3000	87.1000	90.3000	+0.478%	4	80	-76.744%
2025-03-20	88.5000	89.8700	88.5000	89.8700	-1.996%	4	79	-76.633%
2025-03-17	91.7000	91.7000	91.7000	91.7000	+37.895%	1	77	-77.099%
2025-03-13	66.5000	66.5000	66.5000	66.5000	-6.667%	1	76	-68.421%
2025-03-12	74.5500	74.5500	71.2500	71.2500	+22.845%	2	76	-70.526%
2025-03-10	56.5000	58.0000	55.9000	58.0000	-21.271%	8	76	-63.793%
2025-03-07	63.5500	73.6700	63.5500	73.6700	+8.530%	10	76	-71.495%
2025-03-06	76.2000	76.2000	67.8800	67.8800	-30.114%	11	75	-69.063%
2025-03-05	97.1300	97.1300	97.1300	97.1300	-0.583%	1	75	-78.379%
2025-02-28	97.7000	97.7000	97.7000	97.7000	-9.537%	20	74	-78.506%
2025-02-26	90.0000	108.0000	90.0000	108.0000	-22.302%	13	64	-80.556%
2025-02-25	139.0000	139.0000	139.0000	139.0000	-16.240%	4	69	-84.892%
2025-02-21	182.0000	182.0000	165.9500	165.9500	-5.171%	206	69	-87.346%
2025-02-20	192.8000	192.8000	175.0000	175.0000	-23.246%	53	124	-88.000%
2025-02-18	227.7400	229.0000	227.7400	228.0000	+10.519%	51	72	-90.789%
2025-02-14	206.3000	206.3000	206.3000	206.3000	+8.619%	2	22	-89.821%
2025-02-13	235.0000	235.0000	189.9300	189.9300	+42.483%	28	22	-88.943%
2025-02-12	133.3000	133.3000	133.3000	133.3000	0.000%	3	3	-84.246%

.dark-mode .gxgrC1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gxgrC1{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C500APP Jun 17 2027 500.00 Call (APP270617C00500000)option OPRA

APP20270617C500
APP Jun 17 2027 500.00 Call (APP270617C00500000)
option OPRA