Dark

APP20270617C490
APP Jun 17 2027 490.00 Call (APP270617C00490000)
option OPRA

EOD

Jul 29, 2026

93.16-5.728%(-5.66)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	93.4000	93.4000	93.1600	93.1600	-5.728%	2	66	0.000%
2026-07-22	98.0000	99.1000	98.0000	98.8200	-1.867%	8	65	-5.728%
2026-07-17	100.7000	100.7000	100.7000	100.7000	-18.908%	9	65	-7.488%
2026-07-13	124.1800	124.1800	124.1800	124.1800	-31.769%	1	65	-24.980%
2026-07-06	182.0000	182.0000	182.0000	182.0000	-11.015%	1	65	-48.813%
2026-07-01	204.9000	204.9000	204.5300	204.5300	+33.680%	3	65	-54.452%
2026-06-29	153.0000	153.0000	153.0000	153.0000	+15.611%	1	66	-39.111%
2026-06-24	130.5000	132.3400	130.5000	132.3400	+5.032%	4	66	-29.606%
2026-06-22	126.0000	126.0000	126.0000	126.0000	-6.278%	1	64	-26.063%
2026-06-18	134.4400	134.4400	134.4400	134.4400	-6.509%	1	64	-30.705%
2026-06-17	143.8000	143.8000	143.8000	143.8000	-11.235%	1	64	-35.216%
2026-06-16	155.0000	162.0000	154.5000	162.0000	-9.497%	5	64	-42.494%
2026-06-15	179.0000	179.0000	179.0000	179.0000	+16.612%	1	63	-47.955%
2026-06-12	153.1000	153.5000	153.1000	153.5000	-36.042%	5	63	-39.309%
2026-06-01	240.0000	240.0000	240.0000	240.0000	-0.580%	1	63	-61.183%
2026-05-29	241.4000	241.4000	241.4000	241.4000	+2.579%	1	63	-61.408%
2026-05-28	207.0000	235.3300	207.0000	235.3300	+60.635%	4	64	-60.413%
2026-05-22	146.5000	146.5000	146.5000	146.5000	+1.532%	1	66	-36.410%
2026-05-18	155.5500	159.8000	144.2900	144.2900	-8.474%	11	66	-35.436%
2026-05-15	151.0000	157.6500	151.0000	157.6500	+16.778%	6	66	-40.907%
2026-05-14	135.0000	135.0000	135.0000	135.0000	+6.711%	1	66	-30.993%
2026-05-13	126.5100	126.5100	126.5100	126.5100	+3.189%	1	66	-26.362%
2026-05-11	122.6000	122.6000	122.6000	122.6000	-9.740%	6	66	-24.013%
2026-05-08	140.0000	140.0000	135.8300	135.8300	-11.799%	2	66	-31.414%
2026-05-07	137.3000	163.6000	137.3000	154.0000	+14.074%	45	65	-39.506%
2026-05-06	135.0000	135.0000	135.0000	135.0000	-9.669%	1	67	-30.993%
2026-05-05	149.4500	149.4500	149.4500	149.4500	+2.539%	1	67	-37.665%
2026-05-04	145.7500	145.7500	145.7500	145.7500	+13.512%	2	67	-36.082%
2026-04-30	128.4000	128.4000	128.4000	128.4000	-0.773%	2	69	-27.445%
2026-04-28	129.4000	129.4000	129.4000	129.4000	-17.789%	1	69	-28.006%
2026-04-20	153.7500	157.4000	153.7500	157.4000	+2.541%	3	69	-40.813%
2026-04-17	153.7300	155.0000	153.5000	153.5000	+3.166%	3	68	-39.309%
2026-04-16	148.7900	148.7900	148.7900	148.7900	+28.811%	1	68	-37.388%
2026-04-13	115.5100	115.5100	115.5100	115.5100	+20.826%	1	69	-19.349%
2026-04-10	90.0000	95.6000	90.0000	95.6000	-13.091%	2	68	-2.552%
2026-04-08	110.0000	110.0000	110.0000	110.0000	+7.601%	1	68	-15.309%
2026-04-02	102.2300	102.2300	102.2300	102.2300	-30.785%	2	66	-8.872%
2026-03-17	147.9000	147.9000	146.8000	147.7000	-4.820%	3	66	-36.926%
2026-03-11	155.1800	155.1800	155.1800	155.1800	-16.646%	2	65	-39.966%
2026-03-06	182.7900	186.1700	179.8100	186.1700	+90.553%	40	66	-49.960%
2026-02-17	97.2000	97.7000	97.2000	97.7000	+1.380%	2	64	-4.647%
2026-02-12	97.6500	97.6500	96.3700	96.3700	-38.555%	3	64	-3.331%
2026-02-09	156.8400	156.8400	156.8400	156.8400	+44.927%	2	65	-40.602%
2026-02-04	106.2700	108.2600	106.2700	108.2200	-46.399%	30	63	-13.916%
2026-01-26	202.6000	202.6000	201.9000	201.9000	-12.673%	2	68	-53.858%
2026-01-20	226.9000	231.2000	226.9000	231.2000	-28.510%	2	67	-59.706%
2025-12-30	322.6000	323.4000	322.6000	323.4000	-7.301%	2	66	-71.194%
2025-12-24	348.8700	348.8700	348.8700	348.8700	+83.616%	1	66	-73.297%
2025-11-21	190.0000	190.0000	190.0000	190.0000	-24.173%	3	66	-50.968%
2025-09-17	237.0000	250.5700	237.0000	250.5700	+7.255%	11	66	-62.821%
2025-09-12	233.6200	233.6200	233.6200	233.6200	+11.487%	1	67	-60.123%
2025-09-08	209.5500	209.5500	209.5500	209.5500	+19.164%	4	67	-55.543%
2025-09-04	175.8500	175.8500	175.8500	175.8500	+4.673%	4	68	-47.023%
2025-09-03	168.0000	168.0000	168.0000	168.0000	+21.440%	1	64	-44.548%
2025-08-13	138.3400	138.3400	138.3400	138.3400	-10.081%	2	63	-32.659%
2025-08-11	153.8500	153.8500	153.8500	153.8500	+12.299%	10	65	-39.448%
2025-08-07	119.8000	137.0000	119.8000	137.0000	+27.918%	63	65	-32.000%
2025-08-06	107.1000	107.1000	107.1000	107.1000	-2.689%	62	97	-13.016%
2025-07-31	110.0600	110.0600	110.0600	110.0600	+16.466%	2	35	-15.355%
2025-07-25	94.5000	94.5000	94.5000	94.5000	-24.400%	2	36	-1.418%
2025-06-12	125.0000	125.0000	125.0000	125.0000	-4.361%	2	34	-25.472%
2025-06-10	130.7000	130.7000	130.7000	130.7000	-5.713%	1	32	-28.722%
2025-06-09	138.6200	138.6200	138.6200	138.6200	-6.243%	10	32	-32.795%
2025-06-05	152.9500	152.9500	147.8500	147.8500	-5.164%	10	22	-36.990%
2025-06-04	155.9000	155.9000	155.9000	155.9000	+10.099%	10	13	-40.244%
2025-06-03	141.5300	141.6000	141.5300	141.6000	+4.943%	2	3	-34.209%
2025-05-30	134.9400	134.9400	134.9300	134.9300	-0.641%	8	5	-30.957%
2025-05-29	135.8000	135.8000	135.8000	135.8000	+18.634%	1	9	-31.399%
2025-05-12	114.7400	114.7400	114.4200	114.4700	+27.799%	5	9	-18.616%
2025-05-05	89.5700	89.5700	89.5700	89.5700	+5.067%	1	4	+4.008%
2025-05-02	85.2500	85.2500	85.2500	85.2500	+23.479%	2	3	+9.279%
2025-04-30	69.0400	69.0400	69.0400	69.0400	-0.819%	1	4	+34.936%
2025-04-24	69.6100	69.6100	69.6100	69.6100	+35.957%	1	3	+33.831%
2025-04-17	51.2000	51.2000	51.2000	51.2000	+0.392%	1	3	+81.953%
2025-04-04	51.0000	51.0000	51.0000	51.0000	-25.329%	4	3	+82.667%
2025-03-07	68.3000	68.3000	68.3000	68.3000	-6.974%	2	3	+36.398%
2025-03-06	73.4200	73.4200	73.4200	73.4200	-30.076%	1	3	+26.886%
2025-02-28	105.0000	105.0000	105.0000	105.0000	-54.545%	2	3	-11.276%
2025-02-19	231.0000	231.0000	231.0000	231.0000	+0.873%	1	3	-59.671%
2025-02-18	229.0000	229.0000	229.0000	229.0000	+20.526%	1	3	-59.319%
2025-02-13	227.6100	227.6100	190.0000	190.0000	+49.090%	4	1	-50.968%
2025-02-05	127.4400	127.4400	127.4400	127.4400	0.000%	2	1	-26.899%

.dark-mode .W9Zxkp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W9Zxkp{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C490APP Jun 17 2027 490.00 Call (APP270617C00490000)option OPRA

APP20270617C490
APP Jun 17 2027 490.00 Call (APP270617C00490000)
option OPRA