Dark

APP20270617C490
APP Jun 17 2027 490.00 Call (APP270617C00490000)
option OPRA

EOD

Sep 30, 2026

22.10-22.754%(-6.51)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	24.0000	24.0000	22.1000	22.1000	-22.754%	9	92	0.000%
2026-09-28	28.6100	28.6100	28.6100	28.6100	-8.301%	1	89	-22.754%
2026-09-24	30.7000	31.2000	30.7000	31.2000	-9.565%	11	88	-29.167%
2026-09-22	34.5000	34.5000	34.5000	34.5000	-12.658%	1	96	-35.942%
2026-09-21	39.6000	39.6000	39.3000	39.5000	+18.263%	18	96	-44.051%
2026-09-10	33.4000	33.4000	33.4000	33.4000	+4.375%	2	87	-33.832%
2026-09-08	32.0000	32.0000	32.0000	32.0000	-7.781%	2	85	-30.938%
2026-09-04	34.7000	34.7000	34.7000	34.7000	-13.250%	1	84	-36.311%
2026-08-28	40.0000	40.0000	40.0000	40.0000	+34.093%	2	84	-44.750%
2026-08-21	29.5800	29.8300	29.5800	29.8300	-26.346%	2	84	-25.914%
2026-08-11	40.5000	40.5000	40.5000	40.5000	-23.729%	1	84	-45.432%
2026-08-07	53.1000	53.1000	53.1000	53.1000	+4.734%	4	83	-58.380%
2026-08-06	51.1000	51.1000	50.7000	50.7000	-45.578%	13	79	-56.410%
2026-07-29	93.4000	93.4000	93.1600	93.1600	-5.728%	2	66	-76.277%
2026-07-22	98.0000	99.1000	98.0000	98.8200	-1.867%	8	65	-77.636%
2026-07-17	100.7000	100.7000	100.7000	100.7000	-18.908%	9	65	-78.054%
2026-07-13	124.1800	124.1800	124.1800	124.1800	-31.769%	1	65	-82.203%
2026-07-06	182.0000	182.0000	182.0000	182.0000	-11.015%	1	65	-87.857%
2026-07-01	204.9000	204.9000	204.5300	204.5300	+33.680%	3	65	-89.195%
2026-06-29	153.0000	153.0000	153.0000	153.0000	+15.611%	1	66	-85.556%
2026-06-24	130.5000	132.3400	130.5000	132.3400	+5.032%	4	66	-83.301%
2026-06-22	126.0000	126.0000	126.0000	126.0000	-6.278%	1	64	-82.460%
2026-06-18	134.4400	134.4400	134.4400	134.4400	-6.509%	1	64	-83.561%
2026-06-17	143.8000	143.8000	143.8000	143.8000	-11.235%	1	64	-84.631%
2026-06-16	155.0000	162.0000	154.5000	162.0000	-9.497%	5	64	-86.358%
2026-06-15	179.0000	179.0000	179.0000	179.0000	+16.612%	1	63	-87.654%
2026-06-12	153.1000	153.5000	153.1000	153.5000	-36.042%	5	63	-85.603%
2026-06-01	240.0000	240.0000	240.0000	240.0000	-0.580%	1	63	-90.792%
2026-05-29	241.4000	241.4000	241.4000	241.4000	+2.579%	1	63	-90.845%
2026-05-28	207.0000	235.3300	207.0000	235.3300	+60.635%	4	64	-90.609%
2026-05-22	146.5000	146.5000	146.5000	146.5000	+1.532%	1	66	-84.915%
2026-05-18	155.5500	159.8000	144.2900	144.2900	-8.474%	11	66	-84.684%
2026-05-15	151.0000	157.6500	151.0000	157.6500	+16.778%	6	66	-85.982%
2026-05-14	135.0000	135.0000	135.0000	135.0000	+6.711%	1	66	-83.630%
2026-05-13	126.5100	126.5100	126.5100	126.5100	+3.189%	1	66	-82.531%
2026-05-11	122.6000	122.6000	122.6000	122.6000	-9.740%	6	66	-81.974%
2026-05-08	140.0000	140.0000	135.8300	135.8300	-11.799%	2	66	-83.730%
2026-05-07	137.3000	163.6000	137.3000	154.0000	+14.074%	45	65	-85.649%
2026-05-06	135.0000	135.0000	135.0000	135.0000	-9.669%	1	67	-83.630%
2026-05-05	149.4500	149.4500	149.4500	149.4500	+2.539%	1	67	-85.212%
2026-05-04	145.7500	145.7500	145.7500	145.7500	+13.512%	2	67	-84.837%
2026-04-30	128.4000	128.4000	128.4000	128.4000	-0.773%	2	69	-82.788%
2026-04-28	129.4000	129.4000	129.4000	129.4000	-17.789%	1	69	-82.921%
2026-04-20	153.7500	157.4000	153.7500	157.4000	+2.541%	3	69	-85.959%
2026-04-17	153.7300	155.0000	153.5000	153.5000	+3.166%	3	68	-85.603%
2026-04-16	148.7900	148.7900	148.7900	148.7900	+28.811%	1	68	-85.147%
2026-04-13	115.5100	115.5100	115.5100	115.5100	+20.826%	1	69	-80.867%
2026-04-10	90.0000	95.6000	90.0000	95.6000	-13.091%	2	68	-76.883%
2026-04-08	110.0000	110.0000	110.0000	110.0000	+7.601%	1	68	-79.909%
2026-04-02	102.2300	102.2300	102.2300	102.2300	-30.785%	2	66	-78.382%
2026-03-17	147.9000	147.9000	146.8000	147.7000	-4.820%	3	66	-85.037%
2026-03-11	155.1800	155.1800	155.1800	155.1800	-16.646%	2	65	-85.758%
2026-03-06	182.7900	186.1700	179.8100	186.1700	+90.553%	40	66	-88.129%
2026-02-17	97.2000	97.7000	97.2000	97.7000	+1.380%	2	64	-77.380%
2026-02-12	97.6500	97.6500	96.3700	96.3700	-38.555%	3	64	-77.068%
2026-02-09	156.8400	156.8400	156.8400	156.8400	+44.927%	2	65	-85.909%
2026-02-04	106.2700	108.2600	106.2700	108.2200	-46.399%	30	63	-79.579%
2026-01-26	202.6000	202.6000	201.9000	201.9000	-12.673%	2	68	-89.054%
2026-01-20	226.9000	231.2000	226.9000	231.2000	-28.510%	2	67	-90.441%
2025-12-30	322.6000	323.4000	322.6000	323.4000	-7.301%	2	66	-93.166%
2025-12-24	348.8700	348.8700	348.8700	348.8700	+83.616%	1	66	-93.665%
2025-11-21	190.0000	190.0000	190.0000	190.0000	-24.173%	3	66	-88.368%
2025-09-17	237.0000	250.5700	237.0000	250.5700	+7.255%	11	66	-91.180%
2025-09-12	233.6200	233.6200	233.6200	233.6200	+11.487%	1	67	-90.540%
2025-09-08	209.5500	209.5500	209.5500	209.5500	+19.164%	4	67	-89.454%
2025-09-04	175.8500	175.8500	175.8500	175.8500	+4.673%	4	68	-87.432%
2025-09-03	168.0000	168.0000	168.0000	168.0000	+21.440%	1	64	-86.845%
2025-08-13	138.3400	138.3400	138.3400	138.3400	-10.081%	2	63	-84.025%
2025-08-11	153.8500	153.8500	153.8500	153.8500	+12.299%	10	65	-85.635%
2025-08-07	119.8000	137.0000	119.8000	137.0000	+27.918%	63	65	-83.869%
2025-08-06	107.1000	107.1000	107.1000	107.1000	-2.689%	62	97	-79.365%
2025-07-31	110.0600	110.0600	110.0600	110.0600	+16.466%	2	35	-79.920%
2025-07-25	94.5000	94.5000	94.5000	94.5000	-24.400%	2	36	-76.614%
2025-06-12	125.0000	125.0000	125.0000	125.0000	-4.361%	2	34	-82.320%
2025-06-10	130.7000	130.7000	130.7000	130.7000	-5.713%	1	32	-83.091%
2025-06-09	138.6200	138.6200	138.6200	138.6200	-6.243%	10	32	-84.057%
2025-06-05	152.9500	152.9500	147.8500	147.8500	-5.164%	10	22	-85.052%
2025-06-04	155.9000	155.9000	155.9000	155.9000	+10.099%	10	13	-85.824%
2025-06-03	141.5300	141.6000	141.5300	141.6000	+4.943%	2	3	-84.393%
2025-05-30	134.9400	134.9400	134.9300	134.9300	-0.641%	8	5	-83.621%
2025-05-29	135.8000	135.8000	135.8000	135.8000	+18.634%	1	9	-83.726%
2025-05-12	114.7400	114.7400	114.4200	114.4700	+27.799%	5	9	-80.694%
2025-05-05	89.5700	89.5700	89.5700	89.5700	+5.067%	1	4	-75.327%
2025-05-02	85.2500	85.2500	85.2500	85.2500	+23.479%	2	3	-74.076%
2025-04-30	69.0400	69.0400	69.0400	69.0400	-0.819%	1	4	-67.990%
2025-04-24	69.6100	69.6100	69.6100	69.6100	+35.957%	1	3	-68.252%
2025-04-17	51.2000	51.2000	51.2000	51.2000	+0.392%	1	3	-56.836%
2025-04-04	51.0000	51.0000	51.0000	51.0000	-25.329%	4	3	-56.667%
2025-03-07	68.3000	68.3000	68.3000	68.3000	-6.974%	2	3	-67.643%
2025-03-06	73.4200	73.4200	73.4200	73.4200	-30.076%	1	3	-69.899%
2025-02-28	105.0000	105.0000	105.0000	105.0000	-54.545%	2	3	-78.952%
2025-02-19	231.0000	231.0000	231.0000	231.0000	+0.873%	1	3	-90.433%
2025-02-18	229.0000	229.0000	229.0000	229.0000	+20.526%	1	3	-90.349%
2025-02-13	227.6100	227.6100	190.0000	190.0000	+49.090%	4	1	-88.368%
2025-02-05	127.4400	127.4400	127.4400	127.4400	0.000%	2	1	-82.659%

.dark-mode .Tg4sY7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tg4sY7{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C490APP Jun 17 2027 490.00 Call (APP270617C00490000)option OPRA

APP20270617C490
APP Jun 17 2027 490.00 Call (APP270617C00490000)
option OPRA