Dark

APP20270617C480
APP Jun 17 2027 480.00 Call (APP270617C00480000)
option OPRA

EOD

Jul 28, 2026

100.78+0.030%(+0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	100.7800	100.7800	100.7800	100.7800	+0.030%	1	52	0.000%
2026-07-27	100.7500	100.7500	100.7500	100.7500	+11.154%	2	53	+0.030%
2026-07-24	91.3200	91.8500	90.6400	90.6400	-9.505%	42	53	+11.187%
2026-07-22	99.1000	100.1600	99.1000	100.1600	-3.969%	5	60	+0.619%
2026-07-17	104.3000	104.3000	104.3000	104.3000	-14.262%	8	62	-3.375%
2026-07-13	140.0000	140.0000	121.6500	121.6500	-25.368%	5	54	-17.156%
2026-07-10	163.0000	163.0000	163.0000	163.0000	-3.436%	1	50	-38.172%
2026-07-09	168.8000	168.8000	168.8000	168.8000	+4.585%	1	49	-40.296%
2026-07-08	161.8000	161.8000	161.4000	161.4000	-22.775%	2	48	-37.559%
2026-07-01	197.0000	209.0000	197.0000	209.0000	+25.858%	22	48	-51.780%
2026-06-30	166.0600	166.0600	166.0600	166.0600	+13.158%	1	45	-39.311%
2026-06-26	139.6000	146.7500	138.5000	146.7500	+7.960%	15	45	-31.325%
2026-06-24	135.9300	135.9300	135.9300	135.9300	+0.280%	1	41	-25.859%
2026-06-22	143.5500	143.5500	130.0900	135.5500	-7.043%	33	41	-25.651%
2026-06-17	145.8200	145.8200	145.8200	145.8200	-16.912%	1	66	-30.887%
2026-06-15	175.5000	175.5000	175.5000	175.5000	+14.332%	1	66	-42.575%
2026-06-12	153.9000	153.9000	153.4000	153.5000	-0.026%	4	66	-34.345%
2026-06-11	142.3000	153.5400	142.3000	153.5400	-6.663%	35	67	-34.362%
2026-06-09	164.5000	164.5000	164.5000	164.5000	-23.281%	1	34	-38.736%
2026-06-03	214.4200	214.4200	214.4200	214.4200	-14.232%	1	35	-52.999%
2026-06-01	250.0000	250.0000	250.0000	250.0000	+4.123%	7	35	-59.688%
2026-05-28	240.0000	240.1000	238.1600	240.1000	+9.136%	12	35	-58.026%
2026-05-27	215.1500	220.0000	215.1500	220.0000	+42.950%	3	43	-54.191%
2026-05-21	153.9000	153.9000	153.9000	153.9000	+4.141%	1	43	-34.516%
2026-05-20	147.7800	147.7800	147.7800	147.7800	-6.763%	1	42	-31.804%
2026-05-15	160.2000	161.0600	158.5000	158.5000	+6.885%	4	41	-36.416%
2026-05-12	151.0000	151.0000	148.2900	148.2900	+2.269%	2	43	-32.039%
2026-05-11	127.5400	145.0000	127.5400	145.0000	+10.687%	3	41	-30.497%
2026-05-08	131.0000	131.0000	131.0000	131.0000	-16.401%	2	43	-23.069%
2026-05-07	130.0100	165.8200	130.0100	156.7000	+4.016%	4	41	-35.686%
2026-05-04	150.6500	150.6500	150.6500	150.6500	+20.424%	1	42	-33.103%
2026-04-24	125.1000	125.1000	125.1000	125.1000	-17.317%	3	41	-19.440%
2026-04-21	150.5000	151.3000	150.5000	151.3000	-4.089%	2	41	-33.391%
2026-04-20	157.7500	157.7500	157.7500	157.7500	+1.774%	1	41	-36.114%
2026-04-16	155.0000	155.0000	155.0000	155.0000	+64.299%	9	40	-34.981%
2026-03-30	94.3400	94.3400	94.3300	94.3400	-10.229%	4	31	+6.826%
2026-03-27	105.0900	105.0900	105.0900	105.0900	-4.965%	1	35	-4.101%
2026-03-26	108.3900	113.4000	108.3900	110.5800	-20.446%	6	35	-8.862%
2026-03-24	139.0000	139.0000	139.0000	139.0000	-8.372%	2	33	-27.496%
2026-03-13	151.7000	151.7000	151.7000	151.7000	-4.308%	2	31	-33.566%
2026-03-11	158.5300	158.5300	158.5300	158.5300	-5.265%	2	31	-36.428%
2026-03-10	167.3400	167.3400	167.3400	167.3400	-11.959%	1	29	-39.775%
2026-03-06	189.8700	190.0700	189.8700	190.0700	+1.506%	3	28	-46.977%
2026-03-05	190.8000	190.8000	187.2500	187.2500	+13.678%	7	28	-46.179%
2026-03-04	162.6500	165.5500	162.6500	164.7200	+22.123%	10	34	-38.817%
2026-02-25	135.2300	135.2300	134.8800	134.8800	+36.574%	2	40	-25.282%
2026-02-12	103.0000	103.0000	98.7600	98.7600	-40.506%	11	40	+2.045%
2026-02-10	163.0100	166.0000	163.0000	166.0000	+47.845%	11	40	-39.289%
2026-02-06	112.2800	112.2800	112.2800	112.2800	+11.168%	1	42	-10.242%
2026-02-05	106.2100	107.6800	101.0000	101.0000	-12.174%	5	42	-0.218%
2026-02-04	115.0000	115.0000	115.0000	115.0000	-31.302%	1	41	-12.365%
2026-02-03	167.4000	167.4000	167.4000	167.4000	-0.535%	1	41	-39.797%
2026-02-02	175.0000	175.0000	168.3000	168.3000	-1.070%	2	41	-40.119%
2026-01-30	170.1200	170.1200	170.1200	170.1200	-11.855%	1	40	-40.759%
2026-01-22	192.3700	193.0000	192.3700	193.0000	-27.661%	2	40	-47.782%
2026-01-14	255.0000	266.8000	255.0000	266.8000	+6.622%	2	39	-62.226%
2026-01-06	250.2300	250.2300	250.2300	250.2300	-7.322%	1	37	-59.725%
2026-01-05	270.0000	270.0000	270.0000	270.0000	-24.370%	5	37	-62.674%
2025-12-22	357.0000	357.0000	357.0000	357.0000	+4.234%	5	37	-71.770%
2025-12-19	342.5000	342.5000	342.5000	342.5000	+5.385%	5	37	-70.575%
2025-12-15	325.0000	325.0000	325.0000	325.0000	-8.451%	4	37	-68.991%
2025-12-09	355.0000	355.0000	355.0000	355.0000	+10.557%	1	37	-71.611%
2025-12-04	321.1000	321.1000	321.1000	321.1000	+5.974%	1	38	-68.614%
2025-12-02	303.0000	303.0000	303.0000	303.0000	+48.639%	11	39	-66.739%
2025-11-18	203.8500	203.8500	203.8500	203.8500	-35.876%	11	43	-50.562%
2025-11-10	317.9000	317.9000	317.9000	317.9000	+21.754%	1	36	-68.298%
2025-10-09	258.9000	261.1000	258.9000	261.1000	-7.869%	2	36	-61.402%
2025-10-08	284.0000	284.0000	280.9000	283.4000	-0.460%	3	36	-64.439%
2025-09-25	285.5500	285.5500	284.7100	284.7100	+0.278%	2	37	-64.603%
2025-09-24	283.9200	283.9200	283.9200	283.9200	+27.090%	1	38	-64.504%
2025-09-11	223.4000	223.4000	223.4000	223.4000	+2.186%	2	38	-54.888%
2025-09-09	218.6200	218.6200	218.6200	218.6200	+2.398%	3	40	-53.902%
2025-09-08	214.9500	214.9500	213.5000	213.5000	+17.166%	5	41	-52.796%
2025-09-04	180.8500	182.2200	180.8500	182.2200	+3.095%	8	37	-44.693%
2025-09-03	176.7500	176.7500	176.7500	176.7500	+7.167%	2	40	-42.982%
2025-08-29	164.9300	164.9300	164.9300	164.9300	-4.444%	1	40	-38.895%
2025-08-28	171.4700	172.6000	171.4700	172.6000	+38.746%	8	40	-41.611%
2025-08-21	124.4000	124.4000	124.4000	124.4000	+8.504%	1	32	-18.987%
2025-08-20	114.6500	114.6500	114.6500	114.6500	-3.249%	1	33	-12.098%
2025-08-19	118.5000	118.5000	118.5000	118.5000	-25.743%	1	34	-14.954%
2025-08-11	159.5800	159.5800	159.5800	159.5800	+6.957%	1	33	-36.847%
2025-08-08	149.5000	155.0000	149.0000	149.2000	+69.738%	13	33	-32.453%
2025-07-22	90.2000	90.2000	87.9000	87.9000	-13.108%	2	24	+14.653%
2025-07-15	101.1600	101.1600	101.1600	101.1600	+1.986%	1	26	-0.376%
2025-07-08	99.1900	99.1900	99.1900	99.1900	-3.040%	1	27	+1.603%
2025-06-24	102.3000	102.3000	102.3000	102.3000	-17.864%	2	27	-1.486%
2025-06-17	124.5500	124.5500	124.5500	124.5500	-4.045%	1	27	-19.085%
2025-06-12	129.8000	129.8000	129.8000	129.8000	-2.406%	2	28	-22.357%
2025-06-10	133.0000	133.0000	133.0000	133.0000	-14.907%	10	28	-24.226%
2025-06-04	156.3000	156.3000	156.3000	156.3000	+6.045%	1	28	-35.521%
2025-06-03	147.3900	147.3900	147.3900	147.3900	+7.333%	1	28	-31.624%
2025-06-02	137.3200	137.3200	137.3200	137.3200	+0.971%	1	28	-26.609%
2025-05-30	136.0000	136.0000	136.0000	136.0000	0.000%	18	28	-25.897%
2025-05-28	136.0000	136.0000	136.0000	136.0000	+7.527%	1	28	-25.897%
2025-05-20	126.4800	126.4800	126.4800	126.4800	+73.903%	1	28	-20.319%
2025-04-24	70.5600	74.3300	69.9200	72.7300	+2.149%	25	29	+38.567%
2025-04-23	71.2000	71.2000	71.2000	71.2000	+4.292%	1	17	+41.545%
2025-04-03	68.2700	68.2700	68.2700	68.2700	-1.798%	1	16	+47.620%
2025-04-01	69.5200	69.5200	69.5200	69.5200	-26.821%	4	15	+44.965%
2025-03-17	92.8000	95.0000	92.8000	95.0000	-17.190%	2	11	+6.084%
2025-03-03	114.7200	114.7200	114.7200	114.7200	+7.769%	3	9	-12.151%
2025-02-26	101.8600	106.4500	101.8600	106.4500	-36.035%	13	6	-5.326%
2025-02-24	166.4200	166.4200	166.4200	166.4200	-28.532%	1	10	-39.442%
2025-02-14	212.7900	232.8600	212.3800	232.8600	+15.277%	6	8	-56.721%
2025-02-13	223.7400	223.7400	193.1000	202.0000	0.000%	11	8	-50.109%

.dark-mode .KKYV4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KKYV4q{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C480APP Jun 17 2027 480.00 Call (APP270617C00480000)option OPRA

APP20270617C480
APP Jun 17 2027 480.00 Call (APP270617C00480000)
option OPRA