Dark

APP20270617C480
APP Jun 17 2027 480.00 Call (APP270617C00480000)
option OPRA

EOD

Sep 30, 2026

26.90-11.280%(-3.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	25.6200	26.9000	25.6200	26.9000	-11.280%	2	101	0.000%
2026-09-25	31.1500	31.1500	30.3200	30.3200	-4.323%	6	102	-11.280%
2026-09-24	31.6900	31.6900	31.6900	31.6900	-1.675%	1	97	-15.115%
2026-09-23	32.2300	32.2300	32.2300	32.2300	-13.824%	1	97	-16.537%
2026-09-22	37.7200	37.7200	37.4000	37.4000	-9.443%	4	96	-28.075%
2026-09-21	33.6600	41.5000	33.6600	41.3000	+26.687%	30	98	-34.867%
2026-09-17	32.4000	32.7000	32.4000	32.6000	-14.615%	10	94	-17.485%
2026-09-15	38.1800	38.1800	38.1800	38.1800	-3.829%	1	89	-29.544%
2026-09-14	39.7000	39.7000	39.7000	39.7000	+15.072%	2	90	-32.242%
2026-09-10	34.5000	34.5000	34.5000	34.5000	+9.281%	2	90	-22.029%
2026-09-09	31.5700	31.5700	31.5700	31.5700	-13.837%	1	90	-14.793%
2026-09-02	32.3000	36.6400	32.3000	36.6400	+14.500%	37	90	-26.583%
2026-08-21	32.0000	32.0000	32.0000	32.0000	-2.736%	1	55	-15.938%
2026-08-20	33.0000	33.0000	32.9000	32.9000	-12.732%	2	56	-18.237%
2026-08-13	39.5500	39.5500	37.7000	37.7000	+4.144%	3	55	-28.647%
2026-08-12	36.2000	36.2000	36.2000	36.2000	-35.125%	6	54	-25.691%
2026-08-07	55.2000	56.7200	55.2000	55.8000	+0.722%	5	52	-51.792%
2026-08-06	54.7000	55.9000	54.7000	55.4000	-45.029%	3	54	-51.444%
2026-07-28	100.7800	100.7800	100.7800	100.7800	+0.030%	1	52	-73.308%
2026-07-27	100.7500	100.7500	100.7500	100.7500	+11.154%	2	53	-73.300%
2026-07-24	91.3200	91.8500	90.6400	90.6400	-9.505%	42	53	-70.322%
2026-07-22	99.1000	100.1600	99.1000	100.1600	-3.969%	5	60	-73.143%
2026-07-17	104.3000	104.3000	104.3000	104.3000	-14.262%	8	62	-74.209%
2026-07-13	140.0000	140.0000	121.6500	121.6500	-25.368%	5	54	-77.887%
2026-07-10	163.0000	163.0000	163.0000	163.0000	-3.436%	1	50	-83.497%
2026-07-09	168.8000	168.8000	168.8000	168.8000	+4.585%	1	49	-84.064%
2026-07-08	161.8000	161.8000	161.4000	161.4000	-22.775%	2	48	-83.333%
2026-07-01	197.0000	209.0000	197.0000	209.0000	+25.858%	22	48	-87.129%
2026-06-30	166.0600	166.0600	166.0600	166.0600	+13.158%	1	45	-83.801%
2026-06-26	139.6000	146.7500	138.5000	146.7500	+7.960%	15	45	-81.670%
2026-06-24	135.9300	135.9300	135.9300	135.9300	+0.280%	1	41	-80.210%
2026-06-22	143.5500	143.5500	130.0900	135.5500	-7.043%	33	41	-80.155%
2026-06-17	145.8200	145.8200	145.8200	145.8200	-16.912%	1	66	-81.553%
2026-06-15	175.5000	175.5000	175.5000	175.5000	+14.332%	1	66	-84.672%
2026-06-12	153.9000	153.9000	153.4000	153.5000	-0.026%	4	66	-82.476%
2026-06-11	142.3000	153.5400	142.3000	153.5400	-6.663%	35	67	-82.480%
2026-06-09	164.5000	164.5000	164.5000	164.5000	-23.281%	1	34	-83.647%
2026-06-03	214.4200	214.4200	214.4200	214.4200	-14.232%	1	35	-87.455%
2026-06-01	250.0000	250.0000	250.0000	250.0000	+4.123%	7	35	-89.240%
2026-05-28	240.0000	240.1000	238.1600	240.1000	+9.136%	12	35	-88.796%
2026-05-27	215.1500	220.0000	215.1500	220.0000	+42.950%	3	43	-87.773%
2026-05-21	153.9000	153.9000	153.9000	153.9000	+4.141%	1	43	-82.521%
2026-05-20	147.7800	147.7800	147.7800	147.7800	-6.763%	1	42	-81.797%
2026-05-15	160.2000	161.0600	158.5000	158.5000	+6.885%	4	41	-83.028%
2026-05-12	151.0000	151.0000	148.2900	148.2900	+2.269%	2	43	-81.860%
2026-05-11	127.5400	145.0000	127.5400	145.0000	+10.687%	3	41	-81.448%
2026-05-08	131.0000	131.0000	131.0000	131.0000	-16.401%	2	43	-79.466%
2026-05-07	130.0100	165.8200	130.0100	156.7000	+4.016%	4	41	-82.833%
2026-05-04	150.6500	150.6500	150.6500	150.6500	+20.424%	1	42	-82.144%
2026-04-24	125.1000	125.1000	125.1000	125.1000	-17.317%	3	41	-78.497%
2026-04-21	150.5000	151.3000	150.5000	151.3000	-4.089%	2	41	-82.221%
2026-04-20	157.7500	157.7500	157.7500	157.7500	+1.774%	1	41	-82.948%
2026-04-16	155.0000	155.0000	155.0000	155.0000	+64.299%	9	40	-82.645%
2026-03-30	94.3400	94.3400	94.3300	94.3400	-10.229%	4	31	-71.486%
2026-03-27	105.0900	105.0900	105.0900	105.0900	-4.965%	1	35	-74.403%
2026-03-26	108.3900	113.4000	108.3900	110.5800	-20.446%	6	35	-75.674%
2026-03-24	139.0000	139.0000	139.0000	139.0000	-8.372%	2	33	-80.647%
2026-03-13	151.7000	151.7000	151.7000	151.7000	-4.308%	2	31	-82.268%
2026-03-11	158.5300	158.5300	158.5300	158.5300	-5.265%	2	31	-83.032%
2026-03-10	167.3400	167.3400	167.3400	167.3400	-11.959%	1	29	-83.925%
2026-03-06	189.8700	190.0700	189.8700	190.0700	+1.506%	3	28	-85.847%
2026-03-05	190.8000	190.8000	187.2500	187.2500	+13.678%	7	28	-85.634%
2026-03-04	162.6500	165.5500	162.6500	164.7200	+22.123%	10	34	-83.669%
2026-02-25	135.2300	135.2300	134.8800	134.8800	+36.574%	2	40	-80.056%
2026-02-12	103.0000	103.0000	98.7600	98.7600	-40.506%	11	40	-72.762%
2026-02-10	163.0100	166.0000	163.0000	166.0000	+47.845%	11	40	-83.795%
2026-02-06	112.2800	112.2800	112.2800	112.2800	+11.168%	1	42	-76.042%
2026-02-05	106.2100	107.6800	101.0000	101.0000	-12.174%	5	42	-73.366%
2026-02-04	115.0000	115.0000	115.0000	115.0000	-31.302%	1	41	-76.609%
2026-02-03	167.4000	167.4000	167.4000	167.4000	-0.535%	1	41	-83.931%
2026-02-02	175.0000	175.0000	168.3000	168.3000	-1.070%	2	41	-84.017%
2026-01-30	170.1200	170.1200	170.1200	170.1200	-11.855%	1	40	-84.188%
2026-01-22	192.3700	193.0000	192.3700	193.0000	-27.661%	2	40	-86.062%
2026-01-14	255.0000	266.8000	255.0000	266.8000	+6.622%	2	39	-89.918%
2026-01-06	250.2300	250.2300	250.2300	250.2300	-7.322%	1	37	-89.250%
2026-01-05	270.0000	270.0000	270.0000	270.0000	-24.370%	5	37	-90.037%
2025-12-22	357.0000	357.0000	357.0000	357.0000	+4.234%	5	37	-92.465%
2025-12-19	342.5000	342.5000	342.5000	342.5000	+5.385%	5	37	-92.146%
2025-12-15	325.0000	325.0000	325.0000	325.0000	-8.451%	4	37	-91.723%
2025-12-09	355.0000	355.0000	355.0000	355.0000	+10.557%	1	37	-92.423%
2025-12-04	321.1000	321.1000	321.1000	321.1000	+5.974%	1	38	-91.623%
2025-12-02	303.0000	303.0000	303.0000	303.0000	+48.639%	11	39	-91.122%
2025-11-18	203.8500	203.8500	203.8500	203.8500	-35.876%	11	43	-86.804%
2025-11-10	317.9000	317.9000	317.9000	317.9000	+21.754%	1	36	-91.538%
2025-10-09	258.9000	261.1000	258.9000	261.1000	-7.869%	2	36	-89.697%
2025-10-08	284.0000	284.0000	280.9000	283.4000	-0.460%	3	36	-90.508%
2025-09-25	285.5500	285.5500	284.7100	284.7100	+0.278%	2	37	-90.552%
2025-09-24	283.9200	283.9200	283.9200	283.9200	+27.090%	1	38	-90.526%
2025-09-11	223.4000	223.4000	223.4000	223.4000	+2.186%	2	38	-87.959%
2025-09-09	218.6200	218.6200	218.6200	218.6200	+2.398%	3	40	-87.696%
2025-09-08	214.9500	214.9500	213.5000	213.5000	+17.166%	5	41	-87.400%
2025-09-04	180.8500	182.2200	180.8500	182.2200	+3.095%	8	37	-85.238%
2025-09-03	176.7500	176.7500	176.7500	176.7500	+7.167%	2	40	-84.781%
2025-08-29	164.9300	164.9300	164.9300	164.9300	-4.444%	1	40	-83.690%
2025-08-28	171.4700	172.6000	171.4700	172.6000	+38.746%	8	40	-84.415%
2025-08-21	124.4000	124.4000	124.4000	124.4000	+8.504%	1	32	-78.376%
2025-08-20	114.6500	114.6500	114.6500	114.6500	-3.249%	1	33	-76.537%
2025-08-19	118.5000	118.5000	118.5000	118.5000	-25.743%	1	34	-77.300%
2025-08-11	159.5800	159.5800	159.5800	159.5800	+6.957%	1	33	-83.143%
2025-08-08	149.5000	155.0000	149.0000	149.2000	+69.738%	13	33	-81.971%
2025-07-22	90.2000	90.2000	87.9000	87.9000	-13.108%	2	24	-69.397%
2025-07-15	101.1600	101.1600	101.1600	101.1600	+1.986%	1	26	-73.408%
2025-07-08	99.1900	99.1900	99.1900	99.1900	-3.040%	1	27	-72.880%
2025-06-24	102.3000	102.3000	102.3000	102.3000	-17.864%	2	27	-73.705%
2025-06-17	124.5500	124.5500	124.5500	124.5500	-4.045%	1	27	-78.402%
2025-06-12	129.8000	129.8000	129.8000	129.8000	-2.406%	2	28	-79.276%
2025-06-10	133.0000	133.0000	133.0000	133.0000	-14.907%	10	28	-79.774%
2025-06-04	156.3000	156.3000	156.3000	156.3000	+6.045%	1	28	-82.790%
2025-06-03	147.3900	147.3900	147.3900	147.3900	+7.333%	1	28	-81.749%
2025-06-02	137.3200	137.3200	137.3200	137.3200	+0.971%	1	28	-80.411%
2025-05-30	136.0000	136.0000	136.0000	136.0000	0.000%	18	28	-80.221%
2025-05-28	136.0000	136.0000	136.0000	136.0000	+7.527%	1	28	-80.221%
2025-05-20	126.4800	126.4800	126.4800	126.4800	+73.903%	1	28	-78.732%
2025-04-24	70.5600	74.3300	69.9200	72.7300	+2.149%	25	29	-63.014%
2025-04-23	71.2000	71.2000	71.2000	71.2000	+4.292%	1	17	-62.219%
2025-04-03	68.2700	68.2700	68.2700	68.2700	-1.798%	1	16	-60.598%
2025-04-01	69.5200	69.5200	69.5200	69.5200	-26.821%	4	15	-61.306%
2025-03-17	92.8000	95.0000	92.8000	95.0000	-17.190%	2	11	-71.684%
2025-03-03	114.7200	114.7200	114.7200	114.7200	+7.769%	3	9	-76.552%
2025-02-26	101.8600	106.4500	101.8600	106.4500	-36.035%	13	6	-74.730%
2025-02-24	166.4200	166.4200	166.4200	166.4200	-28.532%	1	10	-83.836%
2025-02-14	212.7900	232.8600	212.3800	232.8600	+15.277%	6	8	-88.448%
2025-02-13	223.7400	223.7400	193.1000	202.0000	0.000%	11	8	-86.683%

.dark-mode .lxscJv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lxscJv{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C480APP Jun 17 2027 480.00 Call (APP270617C00480000)option OPRA

APP20270617C480
APP Jun 17 2027 480.00 Call (APP270617C00480000)
option OPRA