Dark

APP20270617C470
APP Jun 17 2027 470.00 Call (APP270617C00470000)
option OPRA

EOD

Sep 30, 2026

28.10-13.432%(-4.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	28.1000	28.1000	28.1000	28.1000	-13.432%	1	126	0.000%
2026-09-28	32.4600	32.4600	32.4600	32.4600	-22.344%	3	126	-13.432%
2026-09-21	36.5000	43.5000	36.5000	41.8000	+22.222%	47	129	-32.775%
2026-09-17	34.1000	34.2000	34.1000	34.2000	-19.756%	10	127	-17.836%
2026-09-14	42.6200	42.6200	42.6200	42.6200	+10.272%	2	127	-34.069%
2026-09-11	38.6500	38.8200	38.6500	38.6500	+5.601%	86	129	-27.296%
2026-09-10	36.6000	36.6000	36.6000	36.6000	+4.274%	3	150	-23.224%
2026-09-08	35.1000	35.1000	35.1000	35.1000	-14.723%	2	148	-19.943%
2026-09-03	41.1600	41.1600	41.1600	41.1600	+2.746%	1	146	-31.730%
2026-08-28	39.5000	40.0600	39.0000	40.0600	+18.171%	74	146	-29.855%
2026-08-21	33.9000	33.9000	33.9000	33.9000	-8.993%	1	85	-17.109%
2026-08-18	37.2500	37.2500	37.2500	37.2500	-15.533%	4	84	-24.564%
2026-08-14	44.1000	44.1000	44.1000	44.1000	+8.621%	1	88	-36.281%
2026-08-13	42.0000	42.0000	40.0000	40.6000	+7.436%	3	88	-30.788%
2026-08-12	41.2000	41.2000	37.7900	37.7900	-34.979%	10	87	-25.642%
2026-08-07	58.6500	58.6800	57.1000	58.1200	+1.254%	8	82	-51.652%
2026-08-06	58.8800	58.8800	57.2000	57.4000	-49.204%	7	80	-51.045%
2026-08-05	113.0000	113.0000	113.0000	113.0000	+17.281%	2	76	-75.133%
2026-08-03	96.3500	96.3500	96.3500	96.3500	-2.628%	1	76	-70.835%
2026-07-27	98.9500	98.9500	98.9500	98.9500	-13.126%	5	75	-71.602%
2026-07-20	113.7000	113.9000	113.7000	113.9000	+5.249%	6	80	-75.329%
2026-07-17	108.2200	108.2200	108.2200	108.2200	-15.815%	1	80	-74.034%
2026-07-13	136.5000	136.5000	125.0000	128.5500	-39.885%	20	80	-78.141%
2026-07-01	213.1000	214.2300	213.1000	213.8400	+24.536%	5	80	-86.859%
2026-06-30	171.7100	171.7100	171.7100	171.7100	+7.252%	1	81	-83.635%
2026-06-29	157.0000	160.1000	157.0000	160.1000	+20.376%	7	82	-82.448%
2026-06-26	133.0000	133.0000	133.0000	133.0000	+5.530%	1	82	-78.872%
2026-06-25	124.1700	126.0300	124.1700	126.0300	-9.390%	19	82	-77.704%
2026-06-22	133.0000	144.8000	129.8000	139.0900	-2.153%	55	91	-79.797%
2026-06-18	143.8000	143.8000	141.0000	142.1500	-11.708%	17	66	-80.232%
2026-06-12	161.0000	161.0000	161.0000	161.0000	+6.089%	1	66	-82.547%
2026-06-11	145.1200	151.7600	145.1200	151.7600	-14.933%	2	67	-81.484%
2026-06-09	178.5000	178.5000	178.4000	178.4000	-27.181%	2	66	-84.249%
2026-05-28	244.9900	244.9900	244.9900	244.9900	+14.268%	1	65	-88.530%
2026-05-27	194.5000	225.7300	194.5000	214.4000	+13.547%	5	65	-86.894%
2026-05-26	184.5000	188.8200	184.5000	188.8200	+20.268%	2	67	-85.118%
2026-05-21	162.5000	162.5000	153.2600	157.0000	+5.369%	3	67	-82.102%
2026-05-18	149.0000	149.0000	149.0000	149.0000	-11.045%	2	66	-81.141%
2026-05-15	158.0000	167.5000	158.0000	167.5000	+20.417%	4	64	-83.224%
2026-05-13	133.7200	139.1000	133.7200	139.1000	-10.200%	2	65	-79.799%
2026-05-12	149.0000	154.9000	149.0000	154.9000	+3.960%	36	89	-81.859%
2026-05-11	140.9000	149.0000	140.9000	149.0000	+3.833%	22	89	-81.141%
2026-05-08	136.8000	143.5200	136.5000	143.5000	-14.149%	24	89	-80.418%
2026-05-07	128.0700	167.1500	128.0700	167.1500	+20.252%	2	89	-83.189%
2026-05-06	145.0000	145.0000	139.0000	139.0000	-11.696%	35	87	-79.784%
2026-05-05	152.0000	157.4100	152.0000	157.4100	+3.539%	4	52	-82.149%
2026-05-04	152.0300	152.0300	152.0300	152.0300	-4.987%	1	52	-81.517%
2026-04-16	160.0100	160.0100	160.0100	160.0100	+6.887%	1	52	-82.439%
2026-04-15	144.7600	149.7000	144.7600	149.7000	+38.049%	2	53	-81.229%
2026-03-26	108.4400	108.4400	108.4400	108.4400	-19.111%	1	51	-74.087%
2026-03-20	134.0600	134.0600	134.0600	134.0600	-12.522%	2	52	-79.039%
2026-03-13	153.2800	153.2800	153.2500	153.2500	+0.163%	3	52	-81.664%
2026-03-12	153.0000	153.0000	153.0000	153.0000	-10.526%	2	51	-81.634%
2026-03-11	171.0000	171.0000	171.0000	171.0000	+0.766%	1	53	-83.567%
2026-03-10	169.5000	171.6000	169.5000	169.7000	-0.847%	4	52	-83.441%
2026-03-04	167.7300	171.1500	167.7300	171.1500	+15.665%	12	52	-83.582%
2026-02-26	147.9700	147.9700	147.9700	147.9700	+11.482%	1	46	-81.010%
2026-02-25	132.7300	132.7300	132.7300	132.7300	-10.014%	20	36	-78.829%
2026-02-11	147.9600	147.9600	147.5000	147.5000	-10.768%	10	36	-80.949%
2026-02-09	160.5900	165.3000	160.5900	165.3000	+43.639%	2	32	-83.001%
2026-02-06	115.0800	115.0800	115.0800	115.0800	-1.926%	1	31	-75.582%
2026-02-04	117.3400	117.3400	117.3400	117.3400	-32.447%	1	30	-76.052%
2026-02-02	173.7000	173.7000	173.7000	173.7000	+2.176%	1	30	-83.823%
2026-01-30	179.0000	179.0000	163.5500	170.0000	-22.551%	5	31	-83.471%
2026-01-21	219.5000	219.5000	219.5000	219.5000	-35.361%	1	30	-87.198%
2025-12-18	339.5800	339.5800	339.5800	339.5800	+10.146%	1	31	-91.725%
2025-12-03	309.0000	309.0000	308.3000	308.3000	+49.081%	2	32	-90.886%
2025-11-18	207.5000	207.6100	206.8000	206.8000	-23.407%	4	32	-86.412%
2025-10-15	265.0000	270.0000	265.0000	270.0000	+20.000%	4	36	-89.593%
2025-09-09	225.0000	225.0000	225.0000	225.0000	+33.849%	1	32	-87.511%
2025-09-05	182.0000	182.0000	168.1000	168.1000	-4.200%	6	32	-83.284%
2025-08-28	174.0000	176.0000	174.0000	175.4700	+8.315%	6	31	-83.986%
2025-08-26	162.0000	162.0000	162.0000	162.0000	+18.681%	1	32	-82.654%
2025-08-21	129.5000	136.5000	129.5000	136.5000	+1.111%	7	31	-79.414%
2025-08-14	135.0000	135.0000	135.0000	135.0000	-15.206%	1	33	-79.185%
2025-08-12	159.2100	159.2100	159.2100	159.2100	-2.475%	5	34	-82.350%
2025-08-11	162.9800	163.2500	162.9800	163.2500	+5.800%	6	29	-82.787%
2025-08-08	154.3000	154.3000	154.3000	154.3000	-7.754%	1	25	-81.789%
2025-06-05	167.2700	167.2700	167.2700	167.2700	+5.069%	3	25	-83.201%
2025-06-04	159.2000	159.2000	159.2000	159.2000	+155.456%	5	28	-82.349%
2025-04-30	62.3200	62.3200	62.3200	62.3200	-14.219%	1	23	-54.910%
2025-04-24	72.0200	72.6500	71.0800	72.6500	+8.595%	27	23	-61.321%
2025-04-23	69.0000	76.0000	66.9000	66.9000	+25.328%	6	9	-57.997%
2025-04-21	53.3800	53.3800	53.3800	53.3800	-4.268%	1	8	-47.359%
2025-04-17	55.7600	55.7600	55.7600	55.7600	-7.636%	1	8	-49.605%
2025-04-16	60.3700	60.3700	60.3700	60.3700	-4.175%	1	8	-53.454%
2025-04-15	58.5100	63.0000	58.5100	63.0000	-67.085%	10	9	-55.397%
2025-02-20	191.4000	191.4000	191.4000	191.4000	-15.590%	1	1	-85.319%
2025-02-18	226.7500	226.7500	226.7500	226.7500	+7.160%	1	2	-87.607%
2025-02-14	211.6000	211.6000	211.6000	211.6000	-6.973%	2	0	-86.720%
2025-02-13	233.2000	233.2000	227.4600	227.4600	0.000%	2	0	-87.646%

.dark-mode .Gvf7dF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gvf7dF{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C470APP Jun 17 2027 470.00 Call (APP270617C00470000)option OPRA

APP20270617C470
APP Jun 17 2027 470.00 Call (APP270617C00470000)
option OPRA