Dark

APP20270617C470
APP Jun 17 2027 470.00 Call (APP270617C00470000)
option OPRA

EOD

Aug 5, 2026

113.00+17.281%(+16.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	113.0000	113.0000	113.0000	113.0000	+17.281%	2	76	0.000%
2026-08-03	96.3500	96.3500	96.3500	96.3500	-2.628%	1	76	+17.281%
2026-07-27	98.9500	98.9500	98.9500	98.9500	-13.126%	5	75	+14.199%
2026-07-20	113.7000	113.9000	113.7000	113.9000	+5.249%	6	80	-0.790%
2026-07-17	108.2200	108.2200	108.2200	108.2200	-15.815%	1	80	+4.417%
2026-07-13	136.5000	136.5000	125.0000	128.5500	-39.885%	20	80	-12.096%
2026-07-01	213.1000	214.2300	213.1000	213.8400	+24.536%	5	80	-47.157%
2026-06-30	171.7100	171.7100	171.7100	171.7100	+7.252%	1	81	-34.191%
2026-06-29	157.0000	160.1000	157.0000	160.1000	+20.376%	7	82	-29.419%
2026-06-26	133.0000	133.0000	133.0000	133.0000	+5.530%	1	82	-15.038%
2026-06-25	124.1700	126.0300	124.1700	126.0300	-9.390%	19	82	-10.339%
2026-06-22	133.0000	144.8000	129.8000	139.0900	-2.153%	55	91	-18.758%
2026-06-18	143.8000	143.8000	141.0000	142.1500	-11.708%	17	66	-20.507%
2026-06-12	161.0000	161.0000	161.0000	161.0000	+6.089%	1	66	-29.814%
2026-06-11	145.1200	151.7600	145.1200	151.7600	-14.933%	2	67	-25.540%
2026-06-09	178.5000	178.5000	178.4000	178.4000	-27.181%	2	66	-36.659%
2026-05-28	244.9900	244.9900	244.9900	244.9900	+14.268%	1	65	-53.876%
2026-05-27	194.5000	225.7300	194.5000	214.4000	+13.547%	5	65	-47.295%
2026-05-26	184.5000	188.8200	184.5000	188.8200	+20.268%	2	67	-40.155%
2026-05-21	162.5000	162.5000	153.2600	157.0000	+5.369%	3	67	-28.025%
2026-05-18	149.0000	149.0000	149.0000	149.0000	-11.045%	2	66	-24.161%
2026-05-15	158.0000	167.5000	158.0000	167.5000	+20.417%	4	64	-32.537%
2026-05-13	133.7200	139.1000	133.7200	139.1000	-10.200%	2	65	-18.763%
2026-05-12	149.0000	154.9000	149.0000	154.9000	+3.960%	36	89	-27.050%
2026-05-11	140.9000	149.0000	140.9000	149.0000	+3.833%	22	89	-24.161%
2026-05-08	136.8000	143.5200	136.5000	143.5000	-14.149%	24	89	-21.254%
2026-05-07	128.0700	167.1500	128.0700	167.1500	+20.252%	2	89	-32.396%
2026-05-06	145.0000	145.0000	139.0000	139.0000	-11.696%	35	87	-18.705%
2026-05-05	152.0000	157.4100	152.0000	157.4100	+3.539%	4	52	-28.213%
2026-05-04	152.0300	152.0300	152.0300	152.0300	-4.987%	1	52	-25.673%
2026-04-16	160.0100	160.0100	160.0100	160.0100	+6.887%	1	52	-29.379%
2026-04-15	144.7600	149.7000	144.7600	149.7000	+38.049%	2	53	-24.516%
2026-03-26	108.4400	108.4400	108.4400	108.4400	-19.111%	1	51	+4.205%
2026-03-20	134.0600	134.0600	134.0600	134.0600	-12.522%	2	52	-15.709%
2026-03-13	153.2800	153.2800	153.2500	153.2500	+0.163%	3	52	-26.264%
2026-03-12	153.0000	153.0000	153.0000	153.0000	-10.526%	2	51	-26.144%
2026-03-11	171.0000	171.0000	171.0000	171.0000	+0.766%	1	53	-33.918%
2026-03-10	169.5000	171.6000	169.5000	169.7000	-0.847%	4	52	-33.412%
2026-03-04	167.7300	171.1500	167.7300	171.1500	+15.665%	12	52	-33.976%
2026-02-26	147.9700	147.9700	147.9700	147.9700	+11.482%	1	46	-23.633%
2026-02-25	132.7300	132.7300	132.7300	132.7300	-10.014%	20	36	-14.865%
2026-02-11	147.9600	147.9600	147.5000	147.5000	-10.768%	10	36	-23.390%
2026-02-09	160.5900	165.3000	160.5900	165.3000	+43.639%	2	32	-31.639%
2026-02-06	115.0800	115.0800	115.0800	115.0800	-1.926%	1	31	-1.807%
2026-02-04	117.3400	117.3400	117.3400	117.3400	-32.447%	1	30	-3.699%
2026-02-02	173.7000	173.7000	173.7000	173.7000	+2.176%	1	30	-34.945%
2026-01-30	179.0000	179.0000	163.5500	170.0000	-22.551%	5	31	-33.529%
2026-01-21	219.5000	219.5000	219.5000	219.5000	-35.361%	1	30	-48.519%
2025-12-18	339.5800	339.5800	339.5800	339.5800	+10.146%	1	31	-66.724%
2025-12-03	309.0000	309.0000	308.3000	308.3000	+49.081%	2	32	-63.347%
2025-11-18	207.5000	207.6100	206.8000	206.8000	-23.407%	4	32	-45.358%
2025-10-15	265.0000	270.0000	265.0000	270.0000	+20.000%	4	36	-58.148%
2025-09-09	225.0000	225.0000	225.0000	225.0000	+33.849%	1	32	-49.778%
2025-09-05	182.0000	182.0000	168.1000	168.1000	-4.200%	6	32	-32.778%
2025-08-28	174.0000	176.0000	174.0000	175.4700	+8.315%	6	31	-35.602%
2025-08-26	162.0000	162.0000	162.0000	162.0000	+18.681%	1	32	-30.247%
2025-08-21	129.5000	136.5000	129.5000	136.5000	+1.111%	7	31	-17.216%
2025-08-14	135.0000	135.0000	135.0000	135.0000	-15.206%	1	33	-16.296%
2025-08-12	159.2100	159.2100	159.2100	159.2100	-2.475%	5	34	-29.025%
2025-08-11	162.9800	163.2500	162.9800	163.2500	+5.800%	6	29	-30.781%
2025-08-08	154.3000	154.3000	154.3000	154.3000	-7.754%	1	25	-26.766%
2025-06-05	167.2700	167.2700	167.2700	167.2700	+5.069%	3	25	-32.445%
2025-06-04	159.2000	159.2000	159.2000	159.2000	+155.456%	5	28	-29.020%
2025-04-30	62.3200	62.3200	62.3200	62.3200	-14.219%	1	23	+81.322%
2025-04-24	72.0200	72.6500	71.0800	72.6500	+8.595%	27	23	+55.540%
2025-04-23	69.0000	76.0000	66.9000	66.9000	+25.328%	6	9	+68.909%
2025-04-21	53.3800	53.3800	53.3800	53.3800	-4.268%	1	8	+111.690%
2025-04-17	55.7600	55.7600	55.7600	55.7600	-7.636%	1	8	+102.654%
2025-04-16	60.3700	60.3700	60.3700	60.3700	-4.175%	1	8	+87.179%
2025-04-15	58.5100	63.0000	58.5100	63.0000	-67.085%	10	9	+79.365%
2025-02-20	191.4000	191.4000	191.4000	191.4000	-15.590%	1	1	-40.961%
2025-02-18	226.7500	226.7500	226.7500	226.7500	+7.160%	1	2	-50.165%
2025-02-14	211.6000	211.6000	211.6000	211.6000	-6.973%	2	0	-46.597%
2025-02-13	233.2000	233.2000	227.4600	227.4600	0.000%	2	0	-50.321%

.dark-mode .vv9v2t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vv9v2t{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C470APP Jun 17 2027 470.00 Call (APP270617C00470000)option OPRA

APP20270617C470
APP Jun 17 2027 470.00 Call (APP270617C00470000)
option OPRA