Dark

APP20270617C460
APP Jun 17 2027 460.00 Call (APP270617C00460000)
option OPRA

EOD

Sep 24, 2026

35.00-23.077%(-10.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	35.2000	35.2000	35.0000	35.0000	-23.077%	10	327	0.000%
2026-09-21	45.4000	45.5000	45.2000	45.5000	+31.731%	23	327	-23.077%
2026-09-18	34.5400	34.5400	34.5400	34.5400	-4.056%	1	330	+1.332%
2026-09-17	35.9000	36.1000	35.9000	36.0000	-15.294%	12	330	-2.778%
2026-09-15	42.1800	42.5000	41.8000	42.5000	+11.257%	4	329	-17.647%
2026-09-10	37.1000	38.2000	37.1000	38.2000	-5.911%	21	327	-8.377%
2026-09-04	40.6000	40.6000	40.6000	40.6000	+4.103%	1	312	-13.793%
2026-09-01	39.0000	39.0000	39.0000	39.0000	+5.405%	2	312	-10.256%
2026-08-31	36.0000	37.0000	36.0000	37.0000	+4.225%	2	312	-5.405%
2026-08-21	34.9000	35.5000	34.9000	35.5000	-4.570%	6	313	-1.408%
2026-08-20	37.2000	37.2000	37.2000	37.2000	-1.064%	1	308	-5.914%
2026-08-19	37.6000	37.6000	37.6000	37.6000	-0.265%	5	307	-6.915%
2026-08-18	37.7000	37.7000	37.7000	37.7000	-4.557%	1	302	-7.162%
2026-08-17	39.5000	39.5000	39.5000	39.5000	-9.195%	1	303	-11.392%
2026-08-14	43.5000	43.5000	43.5000	43.5000	+2.594%	1	302	-19.540%
2026-08-12	43.2000	43.2000	42.4000	42.4000	-5.778%	3	303	-17.453%
2026-08-11	45.0000	45.0000	45.0000	45.0000	-26.829%	6	300	-22.222%
2026-08-07	59.0000	61.5000	59.0000	61.5000	0.000%	2	300	-43.089%
2026-08-06	56.5900	61.5000	56.5900	61.5000	-37.245%	10	300	-43.089%
2026-07-30	98.0000	98.0000	98.0000	98.0000	-3.401%	1	299	-64.286%
2026-07-29	101.4500	101.4500	101.4500	101.4500	+11.459%	28	299	-65.500%
2026-07-24	87.7000	91.1700	87.7000	91.0200	-6.358%	8	299	-61.547%
2026-07-23	98.0000	98.0000	97.2000	97.2000	-9.716%	123	307	-63.992%
2026-07-22	113.0000	113.0000	104.0000	107.6600	-9.643%	72	189	-67.490%
2026-07-20	119.1500	119.1500	119.1500	119.1500	+2.213%	1	146	-70.625%
2026-07-17	110.9000	116.5700	110.9000	116.5700	-16.497%	6	146	-69.975%
2026-07-14	139.6000	139.6000	139.6000	139.6000	+8.427%	1	140	-74.928%
2026-07-13	135.0000	135.0000	128.7500	128.7500	-18.590%	43	139	-72.816%
2026-06-29	158.1500	158.1500	158.1500	158.1500	+9.069%	1	97	-77.869%
2026-06-26	145.0000	145.0000	145.0000	145.0000	+14.806%	1	97	-75.862%
2026-06-25	128.9500	130.0000	125.5300	126.3000	-11.119%	16	96	-72.288%
2026-06-22	142.2000	142.2000	142.1000	142.1000	-19.695%	2	90	-75.369%
2026-06-17	176.9500	176.9500	176.9500	176.9500	+15.729%	1	91	-80.220%
2026-06-11	158.5000	158.5000	151.0000	152.9000	-30.218%	3	91	-77.109%
2026-06-03	219.1100	219.1100	219.1100	219.1100	-11.291%	1	90	-84.026%
2026-06-02	247.0000	247.0000	247.0000	247.0000	-1.002%	1	91	-85.830%
2026-06-01	240.0000	249.5000	240.0000	249.5000	+1.012%	2	92	-85.972%
2026-05-28	234.0000	247.0000	234.0000	247.0000	+30.000%	4	91	-85.830%
2026-05-26	190.0000	190.0000	190.0000	190.0000	+25.000%	1	95	-81.579%
2026-05-22	152.0000	152.0000	152.0000	152.0000	+0.191%	1	96	-76.974%
2026-05-14	138.9600	153.0000	138.9600	151.7100	+8.248%	55	96	-76.930%
2026-05-13	142.0000	142.0000	135.0000	140.1500	-13.488%	150	58	-75.027%
2026-05-12	156.5800	162.0000	156.5800	162.0000	+7.641%	2	58	-78.395%
2026-05-11	137.0000	150.5000	137.0000	150.5000	+11.896%	55	58	-76.744%
2026-05-08	140.0000	140.0000	134.5000	134.5000	-18.237%	3	68	-73.978%
2026-05-07	132.2900	175.9000	129.8600	164.5000	+12.803%	41	68	-78.723%
2026-05-06	159.3000	161.2000	140.1000	145.8300	-8.139%	6	47	-75.999%
2026-05-05	153.8800	160.0000	153.8800	158.7500	+0.986%	39	46	-77.953%
2026-05-04	159.5000	160.0500	151.0000	157.2000	+5.987%	31	62	-77.735%
2026-05-01	152.3000	152.3000	145.8300	148.3200	+15.424%	11	56	-76.402%
2026-04-29	128.5000	128.5000	128.5000	128.5000	-14.276%	1	56	-72.763%
2026-04-28	149.9000	149.9000	149.9000	149.9000	+15.690%	1	56	-76.651%
2026-04-24	141.7000	141.7000	129.5700	129.5700	-12.859%	6	57	-72.988%
2026-04-23	142.5000	148.6900	142.5000	148.6900	-8.131%	2	57	-76.461%
2026-04-22	165.6000	165.6000	161.8500	161.8500	-3.471%	7	56	-78.375%
2026-04-21	167.6700	167.6700	167.6700	167.6700	+1.618%	1	58	-79.126%
2026-04-17	165.0000	165.0000	165.0000	165.0000	+12.306%	1	58	-78.788%
2026-04-15	146.9200	146.9200	146.9200	146.9200	+20.111%	1	57	-76.178%
2026-04-13	122.3200	122.3200	122.3200	122.3200	+20.394%	1	57	-71.387%
2026-04-10	101.6000	101.6000	101.6000	101.6000	+2.626%	6	56	-65.551%
2026-03-30	99.0000	99.0300	99.0000	99.0000	-14.545%	4	51	-64.646%
2026-03-26	114.6500	115.8500	114.6500	115.8500	-17.060%	3	49	-69.789%
2026-03-24	139.6800	139.6800	139.6800	139.6800	-1.979%	1	51	-74.943%
2026-03-20	137.3000	142.5000	137.3000	142.5000	-0.669%	4	50	-75.439%
2026-03-19	143.4600	143.4600	143.4600	143.4600	-10.056%	1	48	-75.603%
2026-03-18	159.5000	159.5000	159.5000	159.5000	+0.422%	1	48	-78.056%
2026-03-13	158.8300	158.8300	158.8300	158.8300	+0.768%	1	48	-77.964%
2026-03-12	167.4000	168.6800	157.6200	157.6200	-4.473%	9	47	-77.795%
2026-03-11	166.8800	166.9900	165.0000	165.0000	-16.456%	5	48	-78.788%
2026-03-09	197.5000	197.5000	197.5000	197.5000	+2.972%	1	49	-82.278%
2026-03-05	191.8000	191.8000	191.8000	191.8000	+35.070%	1	49	-81.752%
2026-03-02	142.0000	142.0000	142.0000	142.0000	+5.702%	5	48	-75.352%
2026-02-25	134.3400	134.3400	134.3400	134.3400	+22.127%	1	47	-73.947%
2026-02-23	110.0000	110.0000	110.0000	110.0000	+0.825%	1	47	-68.182%
2026-02-17	109.1000	109.1000	109.1000	109.1000	+8.611%	2	46	-67.919%
2026-02-13	100.4500	100.4500	100.4500	100.4500	-3.728%	2	46	-65.157%
2026-02-12	123.0000	123.0000	102.9800	104.3400	-34.991%	9	46	-66.456%
2026-02-11	160.5000	160.5000	160.5000	160.5000	+31.557%	4	47	-78.193%
2026-02-04	122.0000	122.0000	122.0000	122.0000	-25.061%	1	43	-71.311%
2026-02-03	160.3800	165.2000	160.3800	162.8000	-55.397%	7	43	-78.501%
2025-12-23	365.0000	365.0000	365.0000	365.0000	-1.895%	1	44	-90.411%
2025-12-22	372.0500	372.0500	372.0500	372.0500	+11.466%	1	44	-90.593%
2025-12-08	333.7800	333.7800	333.7800	333.7800	+5.962%	5	44	-89.514%
2025-12-03	315.4000	316.0000	314.7000	315.0000	+10.974%	4	44	-88.889%
2025-11-06	287.2200	287.3000	283.8500	283.8500	-3.090%	16	43	-87.670%
2025-09-24	293.0000	293.0000	292.9000	292.9000	-1.081%	2	43	-88.051%
2025-09-22	295.5100	296.1000	295.5100	296.1000	+7.108%	2	43	-88.180%
2025-09-18	279.0000	279.0000	276.4500	276.4500	+8.625%	5	42	-87.339%
2025-09-16	254.5000	254.5000	254.5000	254.5000	+1.394%	1	37	-86.248%
2025-09-15	251.0000	251.0000	251.0000	251.0000	+2.713%	1	36	-86.056%
2025-09-12	244.3700	244.3700	244.3700	244.3700	+2.085%	4	36	-85.677%
2025-09-11	239.3800	239.3800	239.3800	239.3800	-1.441%	1	40	-85.379%
2025-09-10	242.5600	242.8800	242.5600	242.8800	+7.856%	8	41	-85.590%
2025-09-09	225.0000	225.1900	225.0000	225.1900	+0.397%	2	35	-84.458%
2025-09-08	224.7500	224.7500	216.2400	224.3000	+20.656%	15	34	-84.396%
2025-09-05	185.9000	185.9000	185.9000	185.9000	+1.170%	1	33	-81.173%
2025-09-03	183.7500	183.7500	183.7500	183.7500	+8.152%	2	32	-80.952%
2025-09-02	169.9000	169.9000	169.9000	169.9000	+0.711%	2	32	-79.400%
2025-08-29	169.2900	169.2900	168.7000	168.7000	-2.879%	6	30	-79.253%
2025-08-28	173.7000	173.7000	173.7000	173.7000	+6.499%	15	30	-79.850%
2025-08-27	163.1000	163.1000	163.1000	163.1000	0.000%	15	30	-78.541%
2025-08-26	163.1000	163.1000	163.1000	163.1000	+9.610%	3	27	-78.541%
2025-08-25	148.8000	148.8000	148.8000	148.8000	+19.040%	1	27	-76.478%
2025-08-19	125.0000	125.0000	125.0000	125.0000	-10.065%	1	27	-72.000%
2025-08-14	138.9900	138.9900	138.9900	138.9900	-5.029%	1	28	-74.818%
2025-08-13	160.0000	160.0000	146.3500	146.3500	-10.549%	6	27	-76.085%
2025-08-12	163.6100	163.6100	163.6100	163.6100	+2.410%	5	27	-78.608%
2025-08-11	160.4000	160.4000	159.7600	159.7600	+2.018%	5	22	-78.092%
2025-08-08	156.4000	156.6000	156.4000	156.6000	+50.432%	2	19	-77.650%
2025-07-17	104.1000	104.1000	104.1000	104.1000	-38.844%	10	18	-66.378%
2025-06-05	170.2200	170.2200	170.2200	170.2200	+32.953%	3	8	-79.438%
2025-05-22	128.0300	128.0300	128.0300	128.0300	-3.592%	1	8	-72.663%
2025-05-13	132.8000	132.8000	132.8000	132.8000	+56.052%	1	9	-73.645%
2025-04-28	85.1000	85.1000	85.1000	85.1000	+5.062%	1	8	-58.872%
2025-04-25	81.0000	81.0000	81.0000	81.0000	+6.579%	2	8	-56.790%
2025-04-24	72.9300	76.0000	72.9100	76.0000	+10.787%	8	8	-53.947%
2025-04-23	68.6000	68.6000	68.6000	68.6000	-10.909%	3	6	-48.980%
2025-04-09	77.0000	77.0000	77.0000	77.0000	+60.417%	1	3	-54.545%
2025-04-04	48.0000	48.0000	48.0000	48.0000	-29.204%	2	3	-27.083%
2025-03-10	68.0000	68.0000	67.8000	67.8000	-61.506%	4	3	-48.378%
2025-02-21	176.1300	176.1300	176.1300	176.1300	-7.393%	2	2	-80.128%
2025-02-20	190.1900	190.1900	190.1900	190.1900	-16.693%	1	1	-81.597%
2025-02-14	228.3000	228.3000	228.3000	228.3000	+13.582%	2	2	-84.669%
2025-02-13	216.7700	216.7700	201.0000	201.0000	0.000%	2	2	-82.587%

.dark-mode .ZFCqgB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZFCqgB{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C460APP Jun 17 2027 460.00 Call (APP270617C00460000)option OPRA

APP20270617C460
APP Jun 17 2027 460.00 Call (APP270617C00460000)
option OPRA