Dark

APP20270617C460
APP Jun 17 2027 460.00 Call (APP270617C00460000)
option OPRA

EOD

Jul 30, 2026

98.00-3.401%(-3.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	98.0000	98.0000	98.0000	98.0000	-3.401%	1	299	0.000%
2026-07-29	101.4500	101.4500	101.4500	101.4500	+11.459%	28	299	-3.401%
2026-07-24	87.7000	91.1700	87.7000	91.0200	-6.358%	8	299	+7.669%
2026-07-23	98.0000	98.0000	97.2000	97.2000	-9.716%	123	307	+0.823%
2026-07-22	113.0000	113.0000	104.0000	107.6600	-9.643%	72	189	-8.973%
2026-07-20	119.1500	119.1500	119.1500	119.1500	+2.213%	1	146	-17.751%
2026-07-17	110.9000	116.5700	110.9000	116.5700	-16.497%	6	146	-15.930%
2026-07-14	139.6000	139.6000	139.6000	139.6000	+8.427%	1	140	-29.799%
2026-07-13	135.0000	135.0000	128.7500	128.7500	-18.590%	43	139	-23.883%
2026-06-29	158.1500	158.1500	158.1500	158.1500	+9.069%	1	97	-38.034%
2026-06-26	145.0000	145.0000	145.0000	145.0000	+14.806%	1	97	-32.414%
2026-06-25	128.9500	130.0000	125.5300	126.3000	-11.119%	16	96	-22.407%
2026-06-22	142.2000	142.2000	142.1000	142.1000	-19.695%	2	90	-31.034%
2026-06-17	176.9500	176.9500	176.9500	176.9500	+15.729%	1	91	-44.617%
2026-06-11	158.5000	158.5000	151.0000	152.9000	-30.218%	3	91	-35.906%
2026-06-03	219.1100	219.1100	219.1100	219.1100	-11.291%	1	90	-55.274%
2026-06-02	247.0000	247.0000	247.0000	247.0000	-1.002%	1	91	-60.324%
2026-06-01	240.0000	249.5000	240.0000	249.5000	+1.012%	2	92	-60.721%
2026-05-28	234.0000	247.0000	234.0000	247.0000	+30.000%	4	91	-60.324%
2026-05-26	190.0000	190.0000	190.0000	190.0000	+25.000%	1	95	-48.421%
2026-05-22	152.0000	152.0000	152.0000	152.0000	+0.191%	1	96	-35.526%
2026-05-14	138.9600	153.0000	138.9600	151.7100	+8.248%	55	96	-35.403%
2026-05-13	142.0000	142.0000	135.0000	140.1500	-13.488%	150	58	-30.075%
2026-05-12	156.5800	162.0000	156.5800	162.0000	+7.641%	2	58	-39.506%
2026-05-11	137.0000	150.5000	137.0000	150.5000	+11.896%	55	58	-34.884%
2026-05-08	140.0000	140.0000	134.5000	134.5000	-18.237%	3	68	-27.138%
2026-05-07	132.2900	175.9000	129.8600	164.5000	+12.803%	41	68	-40.426%
2026-05-06	159.3000	161.2000	140.1000	145.8300	-8.139%	6	47	-32.798%
2026-05-05	153.8800	160.0000	153.8800	158.7500	+0.986%	39	46	-38.268%
2026-05-04	159.5000	160.0500	151.0000	157.2000	+5.987%	31	62	-37.659%
2026-05-01	152.3000	152.3000	145.8300	148.3200	+15.424%	11	56	-33.927%
2026-04-29	128.5000	128.5000	128.5000	128.5000	-14.276%	1	56	-23.735%
2026-04-28	149.9000	149.9000	149.9000	149.9000	+15.690%	1	56	-34.623%
2026-04-24	141.7000	141.7000	129.5700	129.5700	-12.859%	6	57	-24.365%
2026-04-23	142.5000	148.6900	142.5000	148.6900	-8.131%	2	57	-34.091%
2026-04-22	165.6000	165.6000	161.8500	161.8500	-3.471%	7	56	-39.450%
2026-04-21	167.6700	167.6700	167.6700	167.6700	+1.618%	1	58	-41.552%
2026-04-17	165.0000	165.0000	165.0000	165.0000	+12.306%	1	58	-40.606%
2026-04-15	146.9200	146.9200	146.9200	146.9200	+20.111%	1	57	-33.297%
2026-04-13	122.3200	122.3200	122.3200	122.3200	+20.394%	1	57	-19.882%
2026-04-10	101.6000	101.6000	101.6000	101.6000	+2.626%	6	56	-3.543%
2026-03-30	99.0000	99.0300	99.0000	99.0000	-14.545%	4	51	-1.010%
2026-03-26	114.6500	115.8500	114.6500	115.8500	-17.060%	3	49	-15.408%
2026-03-24	139.6800	139.6800	139.6800	139.6800	-1.979%	1	51	-29.840%
2026-03-20	137.3000	142.5000	137.3000	142.5000	-0.669%	4	50	-31.228%
2026-03-19	143.4600	143.4600	143.4600	143.4600	-10.056%	1	48	-31.688%
2026-03-18	159.5000	159.5000	159.5000	159.5000	+0.422%	1	48	-38.558%
2026-03-13	158.8300	158.8300	158.8300	158.8300	+0.768%	1	48	-38.299%
2026-03-12	167.4000	168.6800	157.6200	157.6200	-4.473%	9	47	-37.825%
2026-03-11	166.8800	166.9900	165.0000	165.0000	-16.456%	5	48	-40.606%
2026-03-09	197.5000	197.5000	197.5000	197.5000	+2.972%	1	49	-50.380%
2026-03-05	191.8000	191.8000	191.8000	191.8000	+35.070%	1	49	-48.905%
2026-03-02	142.0000	142.0000	142.0000	142.0000	+5.702%	5	48	-30.986%
2026-02-25	134.3400	134.3400	134.3400	134.3400	+22.127%	1	47	-27.051%
2026-02-23	110.0000	110.0000	110.0000	110.0000	+0.825%	1	47	-10.909%
2026-02-17	109.1000	109.1000	109.1000	109.1000	+8.611%	2	46	-10.174%
2026-02-13	100.4500	100.4500	100.4500	100.4500	-3.728%	2	46	-2.439%
2026-02-12	123.0000	123.0000	102.9800	104.3400	-34.991%	9	46	-6.076%
2026-02-11	160.5000	160.5000	160.5000	160.5000	+31.557%	4	47	-38.941%
2026-02-04	122.0000	122.0000	122.0000	122.0000	-25.061%	1	43	-19.672%
2026-02-03	160.3800	165.2000	160.3800	162.8000	-55.397%	7	43	-39.803%
2025-12-23	365.0000	365.0000	365.0000	365.0000	-1.895%	1	44	-73.151%
2025-12-22	372.0500	372.0500	372.0500	372.0500	+11.466%	1	44	-73.659%
2025-12-08	333.7800	333.7800	333.7800	333.7800	+5.962%	5	44	-70.639%
2025-12-03	315.4000	316.0000	314.7000	315.0000	+10.974%	4	44	-68.889%
2025-11-06	287.2200	287.3000	283.8500	283.8500	-3.090%	16	43	-65.475%
2025-09-24	293.0000	293.0000	292.9000	292.9000	-1.081%	2	43	-66.541%
2025-09-22	295.5100	296.1000	295.5100	296.1000	+7.108%	2	43	-66.903%
2025-09-18	279.0000	279.0000	276.4500	276.4500	+8.625%	5	42	-64.551%
2025-09-16	254.5000	254.5000	254.5000	254.5000	+1.394%	1	37	-61.493%
2025-09-15	251.0000	251.0000	251.0000	251.0000	+2.713%	1	36	-60.956%
2025-09-12	244.3700	244.3700	244.3700	244.3700	+2.085%	4	36	-59.897%
2025-09-11	239.3800	239.3800	239.3800	239.3800	-1.441%	1	40	-59.061%
2025-09-10	242.5600	242.8800	242.5600	242.8800	+7.856%	8	41	-59.651%
2025-09-09	225.0000	225.1900	225.0000	225.1900	+0.397%	2	35	-56.481%
2025-09-08	224.7500	224.7500	216.2400	224.3000	+20.656%	15	34	-56.309%
2025-09-05	185.9000	185.9000	185.9000	185.9000	+1.170%	1	33	-47.283%
2025-09-03	183.7500	183.7500	183.7500	183.7500	+8.152%	2	32	-46.667%
2025-09-02	169.9000	169.9000	169.9000	169.9000	+0.711%	2	32	-42.319%
2025-08-29	169.2900	169.2900	168.7000	168.7000	-2.879%	6	30	-41.909%
2025-08-28	173.7000	173.7000	173.7000	173.7000	+6.499%	15	30	-43.581%
2025-08-27	163.1000	163.1000	163.1000	163.1000	0.000%	15	30	-39.914%
2025-08-26	163.1000	163.1000	163.1000	163.1000	+9.610%	3	27	-39.914%
2025-08-25	148.8000	148.8000	148.8000	148.8000	+19.040%	1	27	-34.140%
2025-08-19	125.0000	125.0000	125.0000	125.0000	-10.065%	1	27	-21.600%
2025-08-14	138.9900	138.9900	138.9900	138.9900	-5.029%	1	28	-29.491%
2025-08-13	160.0000	160.0000	146.3500	146.3500	-10.549%	6	27	-33.037%
2025-08-12	163.6100	163.6100	163.6100	163.6100	+2.410%	5	27	-40.101%
2025-08-11	160.4000	160.4000	159.7600	159.7600	+2.018%	5	22	-38.658%
2025-08-08	156.4000	156.6000	156.4000	156.6000	+50.432%	2	19	-37.420%
2025-07-17	104.1000	104.1000	104.1000	104.1000	-38.844%	10	18	-5.860%
2025-06-05	170.2200	170.2200	170.2200	170.2200	+32.953%	3	8	-42.427%
2025-05-22	128.0300	128.0300	128.0300	128.0300	-3.592%	1	8	-23.455%
2025-05-13	132.8000	132.8000	132.8000	132.8000	+56.052%	1	9	-26.205%
2025-04-28	85.1000	85.1000	85.1000	85.1000	+5.062%	1	8	+15.159%
2025-04-25	81.0000	81.0000	81.0000	81.0000	+6.579%	2	8	+20.988%
2025-04-24	72.9300	76.0000	72.9100	76.0000	+10.787%	8	8	+28.947%
2025-04-23	68.6000	68.6000	68.6000	68.6000	-10.909%	3	6	+42.857%
2025-04-09	77.0000	77.0000	77.0000	77.0000	+60.417%	1	3	+27.273%
2025-04-04	48.0000	48.0000	48.0000	48.0000	-29.204%	2	3	+104.167%
2025-03-10	68.0000	68.0000	67.8000	67.8000	-61.506%	4	3	+44.543%
2025-02-21	176.1300	176.1300	176.1300	176.1300	-7.393%	2	2	-44.359%
2025-02-20	190.1900	190.1900	190.1900	190.1900	-16.693%	1	1	-48.473%
2025-02-14	228.3000	228.3000	228.3000	228.3000	+13.582%	2	2	-57.074%
2025-02-13	216.7700	216.7700	201.0000	201.0000	0.000%	2	2	-51.244%

.dark-mode .N4zN8X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N4zN8X{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C460APP Jun 17 2027 460.00 Call (APP270617C00460000)option OPRA

APP20270617C460
APP Jun 17 2027 460.00 Call (APP270617C00460000)
option OPRA