Dark

APP20270617C450
APP Jun 17 2027 450.00 Call (APP270617C00450000)
option OPRA

EOD

Aug 5, 2026

107.13-1.226%(-1.33)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	121.0000	121.0000	107.1300	107.1300	-1.226%	6	137	0.000%
2026-08-04	109.2500	109.2500	108.4600	108.4600	+5.046%	2	134	-1.226%
2026-08-03	103.2500	103.2500	103.2500	103.2500	+9.259%	1	133	+3.758%
2026-07-31	95.0000	95.0000	94.5000	94.5000	-4.545%	2	133	+13.365%
2026-07-30	95.5000	99.0000	95.5000	99.0000	-10.730%	2	134	+8.212%
2026-07-28	110.9000	110.9000	110.9000	110.9000	+3.163%	2	133	-3.399%
2026-07-27	104.7500	107.8000	104.7500	107.5000	+8.040%	8	135	-0.344%
2026-07-23	99.5000	99.5000	99.5000	99.5000	-10.352%	1	135	+7.668%
2026-07-22	110.9900	110.9900	110.9900	110.9900	-13.153%	10	135	-3.478%
2026-07-16	130.2000	130.2000	127.0000	127.8000	-8.974%	23	145	-16.174%
2026-07-15	140.4000	140.4000	140.4000	140.4000	+0.286%	1	142	-23.697%
2026-07-14	141.3300	143.0000	140.0000	140.0000	+0.719%	7	142	-23.479%
2026-07-13	140.0000	141.5000	137.0000	139.0000	-23.626%	7	142	-22.928%
2026-07-09	182.0000	182.0000	182.0000	182.0000	-5.572%	1	139	-41.137%
2026-07-02	223.0000	223.0000	192.7000	192.7400	+5.322%	3	140	-44.417%
2026-06-30	175.9000	183.0000	175.9000	183.0000	+32.130%	3	140	-41.459%
2026-06-26	138.5000	138.5000	138.5000	138.5000	+6.538%	1	139	-22.650%
2026-06-25	120.0000	133.1200	120.0000	130.0000	-14.474%	22	139	-17.592%
2026-06-24	152.0000	152.0000	152.0000	152.0000	+1.367%	1	126	-29.520%
2026-06-23	146.4000	149.9500	146.0000	149.9500	+0.503%	15	127	-28.556%
2026-06-18	149.2000	149.2000	149.2000	149.2000	-5.089%	1	122	-28.197%
2026-06-17	181.2000	181.2000	157.2000	157.2000	-13.626%	3	122	-31.851%
2026-06-16	173.0000	182.0000	173.0000	182.0000	-5.208%	2	121	-41.137%
2026-06-15	192.0000	192.0000	192.0000	192.0000	+15.503%	1	121	-44.203%
2026-06-11	166.2300	166.2300	166.2300	166.2300	-3.974%	2	120	-35.553%
2026-06-10	173.1100	173.1100	173.1100	173.1100	-22.198%	5	118	-38.114%
2026-06-08	222.5000	222.5000	222.5000	222.5000	+3.488%	1	118	-51.852%
2026-06-05	215.0000	215.0000	215.0000	215.0000	-1.826%	3	118	-50.172%
2026-06-04	219.0000	219.0000	219.0000	219.0000	-17.358%	1	115	-51.082%
2026-06-01	265.0000	265.0000	265.0000	265.0000	+2.317%	1	116	-59.574%
2026-05-29	238.3000	259.0000	238.3000	259.0000	-1.145%	3	115	-58.637%
2026-05-28	262.0000	262.0000	262.0000	262.0000	+11.017%	1	117	-59.111%
2026-05-27	209.0000	236.0000	209.0000	236.0000	+27.837%	6	117	-54.606%
2026-05-26	185.6800	202.0000	184.6100	184.6100	+15.165%	13	120	-41.970%
2026-05-21	170.0000	170.0000	160.3000	160.3000	-0.466%	3	122	-33.169%
2026-05-20	147.2100	161.0500	147.2100	161.0500	+0.656%	6	123	-33.480%
2026-05-19	160.0000	160.0000	160.0000	160.0000	-10.864%	5	123	-33.044%
2026-05-18	179.1900	180.5300	179.1900	179.5000	+3.613%	4	123	-40.318%
2026-05-15	171.0000	173.2400	171.0000	173.2400	+8.140%	3	123	-38.161%
2026-05-14	150.4000	160.2000	150.4000	160.2000	+15.252%	3	124	-33.127%
2026-05-13	139.1600	143.3800	139.0000	139.0000	-5.455%	10	120	-22.928%
2026-05-11	140.4700	147.0200	137.6000	147.0200	-0.082%	28	120	-27.132%
2026-05-08	140.0000	153.0000	138.4000	147.1400	-18.256%	72	103	-27.192%
2026-05-07	133.7200	180.0000	133.7200	180.0000	+18.421%	40	96	-40.483%
2026-05-06	148.0000	152.0000	148.0000	152.0000	-7.879%	12	118	-29.520%
2026-05-04	165.0000	165.0000	165.0000	165.0000	+19.565%	4	106	-35.073%
2026-04-30	138.0000	138.0000	138.0000	138.0000	+4.545%	1	110	-22.370%
2026-04-29	132.0000	132.0000	132.0000	132.0000	-6.257%	1	109	-18.841%
2026-04-28	146.5000	146.5000	140.8100	140.8100	-4.243%	7	108	-23.919%
2026-04-27	148.4900	151.7500	147.0500	147.0500	+10.564%	9	109	-27.147%
2026-04-24	147.0000	147.0000	133.0000	133.0000	-8.842%	6	104	-19.451%
2026-04-23	148.8000	151.2000	140.0000	145.9000	-13.556%	5	102	-26.573%
2026-04-22	167.7500	168.7800	167.7500	168.7800	+2.915%	3	104	-36.527%
2026-04-20	164.0000	164.0000	164.0000	164.0000	+1.586%	1	103	-34.677%
2026-04-16	170.0000	170.0000	161.4400	161.4400	+2.645%	13	103	-33.641%
2026-04-15	154.7000	157.2800	150.0300	157.2800	+13.560%	26	115	-31.886%
2026-04-14	135.0000	140.1300	135.0000	138.5000	+10.095%	5	102	-22.650%
2026-04-13	125.8000	125.8000	125.8000	125.8000	+4.833%	1	100	-14.841%
2026-04-08	136.9200	136.9200	120.0000	120.0000	-4.762%	6	100	-10.725%
2026-04-07	117.6000	126.0000	117.6000	126.0000	-0.795%	2	97	-14.976%
2026-04-06	125.0000	127.0100	125.0000	127.0100	+13.402%	2	97	-15.652%
2026-04-01	116.7000	116.7000	112.0000	112.0000	+0.901%	8	95	-4.348%
2026-03-31	111.0000	111.0000	111.0000	111.0000	-7.012%	1	90	-3.486%
2026-03-26	118.7500	119.3700	117.5500	119.3700	-18.994%	5	89	-10.254%
2026-03-19	147.3600	147.3600	147.3600	147.3600	-2.249%	1	89	-27.300%
2026-03-18	150.7500	150.7500	150.7500	150.7500	-3.981%	3	88	-28.935%
2026-03-13	157.0000	157.0000	157.0000	157.0000	-2.666%	1	91	-31.764%
2026-03-12	161.3000	161.3000	161.3000	161.3000	-2.626%	3	90	-33.583%
2026-03-11	165.6500	165.6500	165.6500	165.6500	-6.412%	1	89	-35.327%
2026-03-10	182.7400	182.7400	177.0000	177.0000	-0.940%	15	89	-39.475%
2026-03-04	178.6800	178.6800	178.6800	178.6800	+17.475%	1	74	-40.044%
2026-02-27	152.1000	152.1000	152.1000	152.1000	-2.061%	1	74	-29.566%
2026-02-26	150.2000	157.6000	150.2000	155.3000	+16.969%	20	75	-31.017%
2026-02-25	132.7700	132.7700	132.7700	132.7700	+14.575%	5	77	-19.312%
2026-02-24	114.8100	115.8800	114.8100	115.8800	+2.232%	3	77	-7.551%
2026-02-23	113.3500	113.3500	113.3500	113.3500	+3.045%	1	76	-5.487%
2026-02-17	109.1000	110.0000	109.1000	110.0000	+5.749%	4	75	-2.609%
2026-02-12	124.3000	124.3000	104.0200	104.0200	-32.890%	8	75	+2.990%
2026-02-11	155.0000	155.0000	155.0000	155.0000	+10.556%	1	70	-30.884%
2026-02-09	140.2000	140.2000	140.2000	140.2000	+18.814%	1	69	-23.588%
2026-02-04	126.3000	126.3000	118.0000	118.0000	-25.912%	14	70	-9.212%
2026-02-03	159.2700	159.2700	159.2700	159.2700	-15.730%	12	82	-32.737%
2026-02-02	189.0000	189.0000	189.0000	189.0000	+1.070%	1	70	-43.317%
2026-01-30	187.0000	187.0000	187.0000	187.0000	-18.341%	1	70	-42.711%
2026-01-29	229.0000	229.0000	229.0000	229.0000	+3.442%	1	69	-53.218%
2026-01-21	221.3800	221.3800	221.3800	221.3800	+1.550%	1	70	-51.608%
2026-01-20	218.0000	218.0000	218.0000	218.0000	-19.259%	1	70	-50.858%
2026-01-06	270.0000	270.0000	270.0000	270.0000	-19.834%	1	70	-60.322%
2025-12-29	337.0200	337.0200	336.8000	336.8000	-10.663%	2	71	-68.192%
2025-12-22	377.0000	377.0000	377.0000	377.0000	+6.796%	1	72	-71.584%
2025-12-19	353.0100	353.0100	353.0100	353.0100	-3.783%	1	72	-69.652%
2025-12-09	366.8900	366.8900	366.8900	366.8900	+15.193%	10	73	-70.801%
2025-12-02	318.5000	318.5000	318.5000	318.5000	+44.118%	10	73	-66.364%
2025-11-25	221.0000	221.0000	221.0000	221.0000	+8.953%	1	83	-51.525%
2025-11-21	202.0000	202.8400	193.0000	202.8400	-13.868%	9	82	-47.185%
2025-11-20	235.5000	235.5000	235.5000	235.5000	+1.509%	10	84	-54.510%
2025-11-17	232.0000	232.0000	232.0000	232.0000	-1.423%	1	74	-53.823%
2025-11-13	235.3500	235.3500	235.3500	235.3500	-25.874%	1	74	-54.481%
2025-11-10	317.5000	317.5000	317.5000	317.5000	+10.550%	1	74	-66.258%
2025-11-06	287.2000	287.2000	287.2000	287.2000	-2.578%	1	75	-62.698%
2025-10-28	294.8000	294.8000	294.8000	294.8000	+1.156%	1	74	-63.660%
2025-10-24	291.4300	291.4300	291.4300	291.4300	+13.818%	1	74	-63.240%
2025-10-23	256.0500	256.0500	256.0500	256.0500	+5.723%	1	74	-58.161%
2025-10-22	246.8100	246.8100	241.5800	242.1900	+2.876%	4	75	-55.766%
2025-10-21	235.4200	235.4200	235.4200	235.4200	-7.508%	1	75	-54.494%
2025-10-20	254.5300	254.5300	254.5300	254.5300	-7.518%	4	74	-57.911%
2025-10-17	275.2200	275.2200	275.2200	275.2200	-0.210%	1	74	-61.075%
2025-10-15	275.8000	275.8000	275.8000	275.8000	+6.265%	1	74	-61.157%
2025-10-13	259.5400	259.5400	259.5400	259.5400	-1.652%	1	74	-58.723%
2025-10-10	265.1000	265.1000	263.9000	263.9000	-11.553%	2	74	-59.405%
2025-10-07	292.8000	301.8000	292.8000	298.3700	+14.758%	4	73	-64.095%
2025-10-06	260.0000	260.0000	260.0000	260.0000	-29.686%	1	73	-58.796%
2025-10-01	367.3800	369.7700	367.3800	369.7700	+1.661%	2	74	-71.028%
2025-09-30	363.7300	363.7300	363.7300	363.7300	+0.731%	1	75	-70.547%
2025-09-29	367.6200	368.0000	357.6000	361.0900	+24.776%	14	76	-70.331%
2025-09-25	288.7500	293.4500	288.7500	289.3900	-3.279%	58	81	-62.981%
2025-09-24	299.1000	299.2000	299.1000	299.2000	-2.936%	2	84	-64.195%
2025-09-22	308.2500	308.2500	308.2500	308.2500	-0.003%	1	84	-65.246%
2025-09-19	308.2600	308.2600	308.2600	308.2600	+9.215%	1	85	-65.247%
2025-09-18	288.8000	288.8000	282.2500	282.2500	+7.332%	14	86	-62.044%
2025-09-17	262.9700	262.9700	262.9700	262.9700	-1.870%	1	91	-59.262%
2025-09-16	267.9800	267.9800	267.9800	267.9800	+6.935%	1	92	-60.023%
2025-09-12	250.6000	250.6000	250.6000	250.6000	+5.551%	1	92	-57.251%
2025-09-10	237.4200	237.4200	237.4200	237.4200	+5.722%	5	91	-54.877%
2025-09-08	222.1000	232.9500	220.7900	224.5700	+25.915%	35	86	-52.295%
2025-09-02	173.4200	179.2200	173.4200	178.3500	+1.740%	3	105	-39.933%
2025-08-29	173.2800	175.3000	173.2800	175.3000	-2.854%	7	105	-38.888%
2025-08-28	174.3000	180.4500	174.3000	180.4500	+7.731%	4	105	-40.632%
2025-08-26	167.5000	167.5000	167.5000	167.5000	+6.349%	3	104	-36.042%
2025-08-25	162.3000	162.3000	156.4000	157.5000	+15.292%	18	104	-31.981%
2025-08-21	136.2000	136.6100	136.2000	136.6100	+8.206%	6	95	-21.580%
2025-08-20	120.0000	126.3000	118.0000	126.2500	-1.598%	8	95	-15.145%
2025-08-19	137.0000	137.0000	128.3000	128.3000	-12.021%	11	96	-16.500%
2025-08-15	145.6000	148.0000	145.6000	145.8300	+4.127%	16	107	-26.538%
2025-08-14	142.3300	142.3300	140.0500	140.0500	-6.714%	6	97	-23.506%
2025-08-13	158.7400	158.7400	150.1300	150.1300	-10.102%	6	102	-28.642%
2025-08-12	170.5000	170.5000	166.0400	167.0000	-1.055%	7	100	-35.850%
2025-08-11	166.1400	170.9400	166.1400	168.7800	+3.229%	17	100	-36.527%
2025-08-08	160.7400	163.5000	157.1000	163.5000	+5.484%	11	92	-34.477%
2025-08-07	115.0000	155.0000	115.0000	155.0000	+29.957%	16	86	-30.884%
2025-08-06	115.7200	119.2700	115.7200	119.2700	-1.771%	4	72	-10.179%
2025-07-31	115.4800	121.4200	115.4800	121.4200	+9.684%	2	70	-11.769%
2025-07-28	109.0300	110.7000	109.0300	110.7000	+5.731%	7	71	-3.225%
2025-07-24	105.4100	105.4100	104.7000	104.7000	+2.386%	2	72	+2.321%
2025-07-23	102.2600	102.2600	102.2600	102.2600	+5.292%	2	72	+4.762%
2025-07-22	97.1200	97.1200	97.1200	97.1200	-13.594%	1	70	+10.307%
2025-07-21	112.7500	112.7500	112.4000	112.4000	+5.194%	3	71	-4.689%
2025-07-17	106.8500	106.8500	106.8500	106.8500	-1.972%	10	73	+0.262%
2025-07-16	109.0000	109.0000	109.0000	109.0000	+2.762%	1	63	-1.716%
2025-07-15	105.0000	106.7400	105.0000	106.0700	-5.193%	4	63	+0.999%
2025-07-14	108.0000	111.8800	108.0000	111.8800	+15.950%	22	66	-4.246%
2025-07-11	96.2000	96.4900	96.2000	96.4900	-13.485%	2	72	+11.027%
2025-06-26	104.0000	111.5300	104.0000	111.5300	+2.293%	3	74	-3.945%
2025-06-25	109.0300	109.0300	109.0300	109.0300	-5.749%	1	77	-1.743%
2025-06-24	115.6800	115.6800	115.6800	115.6800	+11.768%	1	76	-7.391%
2025-06-23	102.4800	103.5000	102.4800	103.5000	+0.701%	5	77	+3.507%
2025-06-20	110.3500	111.0000	102.7800	102.7800	-12.750%	8	77	+4.232%
2025-06-18	121.9000	121.9000	117.8000	117.8000	-10.227%	3	76	-9.058%
2025-06-17	131.2200	131.2200	131.2200	131.2200	-1.781%	1	76	-18.358%
2025-06-13	137.3500	137.3500	133.6000	133.6000	-1.037%	4	76	-19.813%
2025-06-12	135.0000	135.0000	135.0000	135.0000	-6.832%	1	76	-20.644%
2025-06-11	144.9000	144.9000	144.9000	144.9000	+0.346%	1	76	-26.066%
2025-06-10	153.4200	153.6500	140.9000	144.4000	-15.059%	14	77	-25.810%
2025-06-06	170.0000	170.0000	170.0000	170.0000	+0.077%	2	67	-36.982%
2025-06-05	169.8700	169.8700	169.8700	169.8700	+2.024%	1	68	-36.934%
2025-06-04	166.5000	166.5000	166.5000	166.5000	+6.820%	1	66	-35.658%
2025-06-03	159.0000	159.0000	155.8700	155.8700	+11.224%	3	66	-31.270%
2025-05-19	140.1400	140.1400	140.1400	140.1400	+3.769%	1	66	-23.555%
2025-05-15	145.0000	145.0000	135.0500	135.0500	-5.770%	4	67	-20.674%
2025-05-13	124.2000	145.0500	124.2000	143.3200	+13.341%	16	68	-25.251%
2025-05-12	127.7500	130.1500	126.4500	126.4500	+4.504%	7	79	-15.279%
2025-05-08	124.3500	124.3500	121.0000	121.0000	+26.042%	6	76	-11.463%
2025-05-02	96.0000	96.0000	96.0000	96.0000	+14.272%	2	70	+11.594%
2025-05-01	84.0100	84.0100	84.0100	84.0100	+3.410%	1	70	+27.521%
2025-04-28	81.2400	81.2400	81.2400	81.2400	+9.784%	1	71	+31.869%
2025-04-25	78.8500	78.8500	74.0000	74.0000	+0.203%	12	70	+44.770%
2025-04-23	75.0500	75.0500	73.8500	73.8500	+4.308%	8	69	+45.064%
2025-04-11	68.0000	70.8000	64.4100	70.8000	-9.440%	14	61	+51.314%
2025-04-09	60.7300	78.1800	60.7300	78.1800	+32.733%	7	68	+37.030%
2025-04-08	71.9500	72.0000	58.9000	58.9000	+1.064%	6	65	+81.885%
2025-04-07	58.7000	58.7000	58.2700	58.2800	+2.246%	9	63	+83.819%
2025-04-04	53.8500	57.0000	53.6000	57.0000	-22.973%	6	72	+87.947%
2025-04-03	71.3500	74.3500	71.3500	74.0000	-15.909%	7	75	+44.770%
2025-04-02	91.6000	91.6000	88.0000	88.0000	+7.317%	7	80	+21.739%
2025-03-28	76.9000	82.0000	76.9000	82.0000	-29.728%	6	74	+30.646%
2025-03-25	116.6900	116.6900	116.6900	116.6900	+40.168%	1	73	-8.193%
2025-03-18	83.2500	83.2500	83.2500	83.2500	-14.921%	1	72	+28.685%
2025-03-17	97.8500	97.8500	97.8500	97.8500	+25.368%	5	73	+9.484%
2025-03-07	79.0500	79.0500	69.7100	78.0500	+3.241%	44	78	+37.258%
2025-03-06	91.6000	97.5000	75.6000	75.6000	-32.919%	29	96	+41.706%
2025-03-04	105.0000	112.7000	105.0000	112.7000	-11.120%	7	75	-4.942%
2025-03-03	129.1900	129.1900	126.8000	126.8000	+10.357%	4	79	-15.513%
2025-02-27	114.8700	114.9000	114.8700	114.9000	+6.016%	2	83	-6.762%
2025-02-26	124.5000	124.5000	108.3800	108.3800	-27.188%	32	81	-1.153%
2025-02-25	144.4000	161.5000	144.2000	148.8500	-15.546%	93	93	-28.028%
2025-02-21	179.1300	179.1300	176.2500	176.2500	-15.264%	6	27	-39.217%
2025-02-20	208.0000	208.0000	208.0000	208.0000	-13.872%	8	29	-48.495%
2025-02-19	241.5000	241.5000	241.5000	241.5000	+3.448%	1	25	-55.640%
2025-02-18	232.5200	233.4500	232.5200	233.4500	+17.904%	22	25	-54.110%
2025-02-13	237.2500	237.3300	198.0000	198.0000	0.000%	23	23	-45.894%

.dark-mode .XslS6F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XslS6F{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C450APP Jun 17 2027 450.00 Call (APP270617C00450000)option OPRA

APP20270617C450
APP Jun 17 2027 450.00 Call (APP270617C00450000)
option OPRA