Dark

APP20270617C440
APP Jun 17 2027 440.00 Call (APP270617C00440000)
option OPRA

EOD

Sep 30, 2026

28.88-25.949%(-10.12)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	29.8700	29.8700	28.8800	28.8800	-25.949%	14	125	0.000%
2026-09-24	39.0000	39.0000	39.0000	39.0000	+7.143%	3	126	-25.949%
2026-09-23	36.4000	36.4000	36.4000	36.4000	-26.908%	1	129	-20.659%
2026-09-21	43.0900	49.8000	43.0900	49.8000	+24.687%	7	129	-42.008%
2026-09-17	39.9400	39.9400	39.9400	39.9400	-6.900%	1	125	-27.692%
2026-09-11	40.5000	42.9000	40.5000	42.9000	+14.400%	3	124	-32.681%
2026-09-10	37.5000	37.5000	37.5000	37.5000	+1.351%	4	122	-22.987%
2026-09-09	37.0000	37.0000	37.0000	37.0000	-9.091%	1	118	-21.946%
2026-09-08	40.8000	40.8000	40.7000	40.7000	-21.731%	46	117	-29.042%
2026-08-28	45.8000	52.0000	45.5000	52.0000	+40.541%	6	71	-44.462%
2026-08-24	37.0000	37.0000	37.0000	37.0000	-5.128%	1	71	-21.946%
2026-08-21	40.0000	40.0000	39.0000	39.0000	-6.069%	12	71	-25.949%
2026-08-18	41.5200	41.5200	41.5200	41.5200	-16.627%	1	68	-30.443%
2026-08-14	49.9000	49.9000	49.8000	49.8000	+14.220%	2	67	-42.008%
2026-08-12	47.9000	47.9000	43.6000	43.6000	-17.891%	2	67	-33.761%
2026-08-11	53.1000	53.1000	53.1000	53.1000	-12.231%	1	67	-45.612%
2026-08-10	61.0000	61.0000	60.5000	60.5000	-7.915%	3	67	-52.264%
2026-08-07	65.0000	66.5000	64.5000	65.7000	+7.705%	23	67	-56.043%
2026-08-06	64.3000	65.7500	61.0000	61.0000	-44.906%	34	48	-52.656%
2026-08-05	110.7200	110.7200	110.7200	110.7200	-2.877%	3	39	-73.916%
2026-08-04	111.0000	114.0000	111.0000	114.0000	+26.246%	4	39	-74.667%
2026-07-31	90.3000	90.3000	90.3000	90.3000	-15.044%	2	39	-68.018%
2026-07-23	106.2900	106.2900	106.2900	106.2900	-7.089%	1	39	-72.829%
2026-07-22	113.8000	114.4000	113.8000	114.4000	-12.000%	2	39	-74.755%
2026-07-20	130.0000	130.0000	130.0000	130.0000	+4.334%	1	39	-77.785%
2026-07-17	124.6000	124.6000	124.6000	124.6000	-3.110%	18	38	-76.822%
2026-07-16	128.6000	134.4500	128.6000	128.6000	-11.310%	21	56	-77.543%
2026-07-14	140.0000	145.0000	140.0000	145.0000	+5.072%	6	49	-80.083%
2026-07-13	137.4000	138.0000	135.8000	138.0000	-39.325%	7	54	-79.072%
2026-07-01	209.0000	227.4400	209.0000	227.4400	+69.731%	2	48	-87.302%
2026-06-25	134.0000	134.0000	134.0000	134.0000	-10.726%	1	48	-78.448%
2026-06-23	150.1000	150.1000	150.1000	150.1000	-0.859%	1	48	-80.759%
2026-06-18	151.4000	151.4000	151.4000	151.4000	-21.367%	1	48	-80.925%
2026-06-15	192.5400	192.5400	192.5400	192.5400	-0.238%	1	48	-85.001%
2026-06-09	193.0000	193.0000	193.0000	193.0000	-25.769%	1	48	-85.036%
2026-05-28	260.0000	260.0000	260.0000	260.0000	+69.935%	1	47	-88.892%
2026-05-14	144.4600	153.0000	143.9000	153.0000	+3.378%	8	48	-81.124%
2026-05-13	144.0000	148.0000	144.0000	148.0000	-4.639%	2	50	-80.486%
2026-05-11	143.8400	155.2000	140.5000	155.2000	+5.292%	14	50	-81.392%
2026-05-08	147.7000	147.7000	147.4000	147.4000	-19.454%	2	46	-80.407%
2026-05-07	136.8800	183.0000	136.8800	183.0000	+23.649%	3	46	-84.219%
2026-05-06	147.9400	148.0000	147.9400	148.0000	+0.332%	2	45	-80.486%
2026-04-30	140.9300	147.5100	140.9300	147.5100	+7.382%	3	45	-80.422%
2026-04-24	137.3700	137.3700	137.3700	137.3700	-9.625%	1	46	-78.976%
2026-04-23	152.0000	152.0000	152.0000	152.0000	-13.489%	1	45	-81.000%
2026-04-20	175.7000	175.7000	175.7000	175.7000	+24.257%	1	46	-83.563%
2026-04-14	141.4000	141.4000	141.4000	141.4000	+9.697%	1	46	-79.576%
2026-04-07	128.2000	128.9000	128.2000	128.9000	+5.010%	2	45	-77.595%
2026-03-26	122.7500	122.7500	122.7500	122.7500	-19.455%	1	45	-76.473%
2026-03-19	141.8400	152.4000	141.8400	152.4000	-1.366%	4	45	-81.050%
2026-03-18	154.5100	154.5100	154.5100	154.5100	+40.145%	3	45	-81.309%
2026-02-24	110.2500	110.2500	110.2500	110.2500	-25.957%	1	44	-73.805%
2026-02-20	147.6400	148.9000	147.6400	148.9000	+34.629%	2	44	-80.604%
2026-02-17	115.2200	115.2200	110.6000	110.6000	+5.484%	3	45	-73.888%
2026-02-13	105.3500	105.3500	104.8500	104.8500	-5.267%	2	43	-72.456%
2026-02-12	126.0000	133.9900	110.6800	110.6800	-35.651%	25	43	-73.907%
2026-02-11	172.0000	172.0000	172.0000	172.0000	-2.550%	3	46	-83.209%
2026-02-10	181.8500	181.8500	176.5000	176.5000	+0.570%	3	46	-83.637%
2026-02-09	161.3000	175.5000	159.4500	175.5000	-9.067%	15	44	-83.544%
2026-02-02	193.0000	193.0000	193.0000	193.0000	-1.026%	1	38	-85.036%
2026-01-30	195.0000	195.0000	195.0000	195.0000	-20.408%	1	38	-85.190%
2025-11-13	245.0000	245.0000	245.0000	245.0000	+2.083%	1	38	-88.212%
2025-10-21	240.0000	240.0000	240.0000	240.0000	-34.498%	2	37	-87.967%
2025-09-30	366.5000	366.5000	366.4000	366.4000	+6.754%	2	39	-92.118%
2025-09-29	343.2200	343.2200	343.2200	343.2200	+12.068%	1	39	-91.586%
2025-09-25	306.2600	306.2600	306.2600	306.2600	+3.066%	1	39	-90.570%
2025-09-19	289.8900	297.1500	289.8900	297.1500	+58.059%	2	39	-90.281%
2025-09-03	188.0000	188.0000	188.0000	188.0000	+10.316%	1	40	-84.638%
2025-08-28	170.4200	170.4200	170.4200	170.4200	+34.560%	2	41	-83.054%
2025-08-20	126.6500	126.6500	126.6500	126.6500	-5.344%	5	41	-77.197%
2025-08-19	133.8000	133.8000	133.8000	133.8000	-6.889%	1	41	-78.416%
2025-08-14	143.7000	143.7000	143.7000	143.7000	-13.382%	5	40	-79.903%
2025-08-08	164.6000	165.9000	164.6000	165.9000	+12.857%	7	40	-82.592%
2025-08-07	146.4300	151.3000	146.4300	147.0000	+23.842%	6	43	-80.354%
2025-08-06	118.1000	118.7000	118.1000	118.7000	+8.234%	2	37	-75.670%
2025-07-14	109.6700	109.6700	109.6700	109.6700	+3.953%	1	37	-73.666%
2025-07-02	105.5000	105.5000	105.5000	105.5000	-7.048%	1	37	-72.626%
2025-06-27	113.5000	113.5000	113.5000	113.5000	+4.128%	1	38	-74.555%
2025-06-26	109.0000	109.0000	109.0000	109.0000	+4.808%	1	39	-73.505%
2025-06-23	104.0000	104.0000	104.0000	104.0000	-12.236%	36	38	-72.231%
2025-06-20	118.5000	118.5000	118.5000	118.5000	-17.479%	4	13	-75.629%
2025-06-13	143.6000	143.6000	143.6000	143.6000	-1.340%	2	11	-79.889%
2025-06-10	145.5500	145.5500	145.5500	145.5500	-15.555%	1	12	-80.158%
2025-06-05	172.3600	172.3600	172.3600	172.3600	+25.718%	1	12	-83.244%
2025-05-22	137.1000	137.1000	137.1000	137.1000	-0.363%	1	11	-78.935%
2025-05-15	137.6000	137.6000	137.6000	137.6000	+5.944%	1	11	-79.012%
2025-05-12	129.8800	129.8800	129.8800	129.8800	+40.426%	1	11	-77.764%
2025-03-27	92.4900	92.4900	92.4900	92.4900	+9.637%	10	11	-68.775%
2025-03-18	85.0500	85.0500	84.3600	84.3600	-65.419%	10	11	-65.766%
2025-02-13	246.7300	246.7300	243.9500	243.9500	0.000%	2	1	-88.162%

.dark-mode .T7NJ8Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T7NJ8Z{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C440APP Jun 17 2027 440.00 Call (APP270617C00440000)option OPRA

APP20270617C440
APP Jun 17 2027 440.00 Call (APP270617C00440000)
option OPRA