Dark

APP20270617C430
APP Jun 17 2027 430.00 Call (APP270617C00430000)
option OPRA

EOD

Aug 5, 2026

118.80+18.800%(+18.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	128.0000	129.5000	118.8000	118.8000	+18.800%	3	73	0.000%
2026-07-31	100.0000	104.0000	95.0000	100.0000	-3.754%	8	71	+18.800%
2026-07-24	107.2800	107.2800	103.9000	103.9000	-1.796%	2	71	+14.341%
2026-07-23	107.6000	108.8200	105.8000	105.8000	-8.239%	4	70	+12.287%
2026-07-22	115.3000	115.3000	115.3000	115.3000	-9.922%	1	70	+3.036%
2026-07-21	129.3100	129.3100	128.0000	128.0000	+3.226%	2	70	-7.188%
2026-07-17	120.6100	124.0000	120.6100	124.0000	-14.288%	11	68	-4.194%
2026-07-15	144.6700	144.6700	144.6700	144.6700	-2.618%	1	59	-17.882%
2026-07-13	148.5600	148.5600	148.5600	148.5600	+6.525%	2	60	-20.032%
2026-06-25	140.5000	140.7000	139.4600	139.4600	-7.642%	12	60	-14.814%
2026-06-22	151.0000	151.0000	151.0000	151.0000	-25.616%	1	63	-21.325%
2026-06-15	197.4200	203.0000	197.4200	203.0000	+10.929%	2	62	-41.478%
2026-06-10	183.0000	183.0000	183.0000	183.0000	-19.702%	1	63	-35.082%
2026-06-04	227.9000	227.9000	227.9000	227.9000	-13.346%	1	62	-47.872%
2026-05-28	263.0000	263.0000	263.0000	263.0000	+6.396%	1	61	-54.829%
2026-05-27	241.6500	247.1900	241.6500	247.1900	+21.979%	3	61	-51.940%
2026-05-26	202.6500	202.6500	202.6500	202.6500	+15.800%	2	60	-41.377%
2026-05-04	175.0000	175.0000	175.0000	175.0000	+10.327%	1	62	-32.114%
2026-05-01	158.6200	158.6200	158.6200	158.6200	+11.838%	1	64	-25.104%
2026-04-29	141.1800	141.8300	141.1800	141.8300	-6.997%	2	64	-16.238%
2026-04-24	152.5000	152.5000	152.5000	152.5000	-4.088%	4	64	-22.098%
2026-04-23	159.0000	159.0000	159.0000	159.0000	-8.647%	1	68	-25.283%
2026-04-17	174.0500	174.0500	174.0500	174.0500	+8.781%	14	67	-31.744%
2026-04-15	160.0000	160.0000	160.0000	160.0000	+12.021%	6	81	-25.750%
2026-04-14	139.4700	143.8400	139.4700	142.8300	+15.512%	17	79	-16.824%
2026-04-08	150.5500	150.5500	123.6500	123.6500	-6.679%	44	75	-3.922%
2026-04-07	125.5900	132.5000	125.5900	132.5000	+3.354%	7	86	-10.340%
2026-04-06	128.2000	128.2000	128.2000	128.2000	+16.705%	5	91	-7.332%
2026-03-30	109.8500	109.8500	109.8500	109.8500	-10.231%	2	91	+8.147%
2026-03-26	122.3700	122.3700	122.3700	122.3700	-15.537%	2	93	-2.917%
2026-03-19	145.5600	145.5600	144.8800	144.8800	-30.812%	6	91	-18.001%
2026-03-09	209.4000	209.4000	209.4000	209.4000	+2.647%	1	88	-43.266%
2026-03-06	204.0000	204.0000	204.0000	204.0000	+11.475%	1	88	-41.765%
2026-03-04	183.0000	183.0000	183.0000	183.0000	+15.896%	5	87	-35.082%
2026-03-02	157.9000	157.9000	157.9000	157.9000	+0.509%	1	87	-24.763%
2026-02-27	158.5500	160.8000	153.3000	157.1000	-2.905%	4	86	-24.379%
2026-02-26	155.5000	161.8000	155.1000	161.8000	+10.519%	5	85	-26.576%
2026-02-25	148.2500	148.2500	146.4000	146.4000	+23.191%	21	66	-18.852%
2026-02-23	118.8400	118.8400	118.8400	118.8400	-20.108%	2	66	-0.034%
2026-02-20	151.2800	151.2800	148.7500	148.7500	+28.877%	25	66	-20.134%
2026-02-13	107.0000	115.4200	107.0000	115.4200	+3.954%	2	58	+2.928%
2026-02-12	126.1000	126.1000	111.0300	111.0300	-12.795%	2	58	+6.998%
2026-02-04	127.3200	127.3200	127.3200	127.3200	-25.062%	1	58	-6.692%
2026-02-03	169.9000	169.9000	169.9000	169.9000	-25.528%	1	57	-30.077%
2025-11-18	228.1400	228.1400	228.1400	228.1400	-10.252%	2	56	-47.927%
2025-11-14	254.6000	254.6000	254.2000	254.2000	-17.253%	2	58	-53.265%
2025-10-07	305.9000	307.2000	305.9000	307.2000	-17.040%	2	56	-61.328%
2025-09-30	370.3000	370.3000	370.3000	370.3000	+33.177%	3	56	-67.918%
2025-09-16	278.0500	278.0500	278.0500	278.0500	+9.728%	1	56	-57.274%
2025-09-10	253.4000	253.4000	253.4000	253.4000	+8.203%	4	56	-53.118%
2025-09-08	234.1900	234.1900	234.1900	234.1900	+48.090%	5	56	-49.272%
2025-08-22	158.1400	158.1400	158.1400	158.1400	+21.087%	3	61	-24.877%
2025-08-20	129.0000	130.6000	129.0000	130.6000	-21.796%	9	58	-9.035%
2025-08-08	167.0000	167.0000	167.0000	167.0000	+19.885%	1	58	-28.862%
2025-08-07	139.3000	139.3000	139.3000	139.3000	+13.640%	2	59	-14.716%
2025-08-06	122.7200	122.7200	122.5800	122.5800	+11.945%	2	57	-3.084%
2025-07-29	109.5000	109.5000	109.5000	109.5000	-1.271%	1	55	+8.493%
2025-07-24	110.9100	110.9100	110.9100	110.9100	+1.269%	1	54	+7.114%
2025-07-23	109.5200	109.5200	109.5200	109.5200	-1.280%	1	54	+8.473%
2025-07-15	110.9400	110.9400	110.9400	110.9400	-0.359%	1	55	+7.085%
2025-07-01	111.6000	112.0300	111.0600	111.3400	-4.675%	80	54	+6.700%
2025-06-24	116.8000	116.8000	116.8000	116.8000	+8.349%	5	14	+1.712%
2025-06-20	107.8500	107.8500	107.8000	107.8000	-16.044%	10	14	+10.204%
2025-06-18	128.4000	128.4000	128.4000	128.4000	-9.162%	1	12	-7.477%
2025-06-13	141.3500	141.3500	141.3500	141.3500	-18.764%	2	12	-15.953%
2025-06-05	174.0000	174.0000	174.0000	174.0000	+16.093%	1	11	-31.724%
2025-05-28	149.8800	149.8800	149.8800	149.8800	+83.227%	2	11	-20.737%
2025-04-25	81.8000	81.8000	81.8000	81.8000	-3.424%	10	11	+45.232%
2025-03-28	84.7000	84.7000	84.7000	84.7000	-17.807%	6	6	+40.260%
2025-03-20	103.0500	103.0500	103.0500	103.0500	+24.246%	3	6	+15.284%
2025-03-07	82.9400	82.9400	82.9400	82.9400	-18.686%	2	4	+43.236%
2025-02-26	102.0000	102.0000	102.0000	102.0000	-42.600%	1	4	+16.471%
2025-02-25	177.7000	177.7000	177.7000	177.7000	+0.691%	2	3	-33.146%
2025-02-24	176.4800	176.4800	176.4800	176.4800	-9.959%	2	3	-32.684%
2025-02-20	196.0000	196.0000	196.0000	196.0000	0.000%	1	1	-39.388%

.dark-mode .vRZGP0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vRZGP0{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C430APP Jun 17 2027 430.00 Call (APP270617C00430000)option OPRA

APP20270617C430
APP Jun 17 2027 430.00 Call (APP270617C00430000)
option OPRA