Dark

APP20270617C420
APP Jun 17 2027 420.00 Call (APP270617C00420000)
option OPRA

EOD

Sep 30, 2026

32.90-18.765%(-7.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	35.0000	35.0000	32.9000	32.9000	-18.765%	4	191	0.000%
2026-09-28	40.5000	41.9000	40.5000	40.5000	-3.110%	4	193	-18.765%
2026-09-25	41.8700	41.8700	41.8000	41.8000	-0.476%	21	191	-21.292%
2026-09-24	42.1000	42.1000	42.0000	42.0000	-3.002%	2	170	-21.667%
2026-09-23	43.0000	43.3000	43.0000	43.3000	-18.609%	4	171	-24.018%
2026-09-21	53.2000	53.2000	53.2000	53.2000	+15.152%	1	174	-38.158%
2026-09-17	46.2000	46.2000	46.2000	46.2000	+5.119%	2	175	-28.788%
2026-09-09	43.9500	43.9500	43.9500	43.9500	-1.236%	3	177	-25.142%
2026-09-08	44.0000	44.8000	44.0000	44.5000	+2.890%	19	174	-26.067%
2026-09-03	50.8800	51.9300	43.2500	43.2500	-9.896%	33	171	-23.931%
2026-09-02	44.5000	48.0000	44.5000	48.0000	+8.157%	3	178	-31.458%
2026-08-31	44.3800	44.3800	44.3800	44.3800	-3.522%	30	175	-25.868%
2026-08-28	46.0000	46.0000	46.0000	46.0000	+3.371%	2	160	-28.478%
2026-08-27	44.8000	44.8000	44.5000	44.5000	+0.907%	2	158	-26.067%
2026-08-26	44.5000	44.5000	43.8000	44.1000	+2.320%	14	157	-25.397%
2026-08-25	43.1000	43.1000	43.1000	43.1000	+4.006%	2	143	-23.666%
2026-08-24	41.4500	41.4500	41.4400	41.4400	-3.403%	2	143	-20.608%
2026-08-21	41.7200	42.9000	41.2700	42.9000	-7.223%	17	145	-23.310%
2026-08-17	46.2400	46.2400	46.2400	46.2400	-10.214%	10	134	-28.849%
2026-08-14	54.0000	54.4000	51.5000	51.5000	+7.069%	10	144	-36.117%
2026-08-12	52.6000	52.6000	48.0000	48.1000	-12.545%	100	139	-31.601%
2026-08-11	55.0000	55.0000	55.0000	55.0000	-18.434%	1	62	-40.182%
2026-08-10	67.4300	67.4300	67.4300	67.4300	-8.259%	1	62	-51.209%
2026-08-07	73.5000	73.5000	73.5000	73.5000	+6.599%	1	62	-55.238%
2026-08-06	74.5500	74.5500	66.0000	68.9500	-42.349%	8	62	-52.284%
2026-08-05	133.0000	133.0000	119.6000	119.6000	-0.333%	7	58	-72.492%
2026-08-04	121.3600	121.3600	120.0000	120.0000	+19.166%	3	58	-72.583%
2026-07-31	99.4000	100.7000	99.4000	100.7000	-16.777%	3	57	-67.329%
2026-07-22	121.3500	121.3500	121.0000	121.0000	-8.090%	19	54	-72.810%
2026-07-21	131.6500	131.6500	131.6500	131.6500	+0.611%	1	72	-75.009%
2026-07-17	130.8500	130.8500	130.8500	130.8500	-11.826%	18	71	-74.857%
2026-07-13	152.8500	152.8500	145.4500	148.4000	-24.937%	4	53	-77.830%
2026-07-09	197.7000	197.7000	197.7000	197.7000	-6.463%	2	50	-83.359%
2026-07-07	211.3600	211.3600	211.3600	211.3600	-3.577%	1	50	-84.434%
2026-07-06	219.2000	219.2000	219.2000	219.2000	+32.048%	1	50	-84.991%
2026-06-26	166.0000	166.0000	166.0000	166.0000	+14.483%	1	50	-80.181%
2026-06-22	145.0000	145.0000	145.0000	145.0000	-14.706%	1	51	-77.310%
2026-06-11	170.0000	170.0000	170.0000	170.0000	-37.797%	1	50	-80.647%
2026-05-28	273.3000	273.3000	273.3000	273.3000	+10.693%	1	49	-87.962%
2026-05-27	246.9000	246.9000	246.9000	246.9000	+27.104%	2	48	-86.675%
2026-05-18	194.2500	194.2500	194.2500	194.2500	+29.422%	2	50	-83.063%
2026-05-11	150.0900	150.0900	150.0900	150.0900	-21.828%	1	50	-78.080%
2026-05-07	192.0000	192.0000	192.0000	192.0000	+18.519%	1	50	-82.865%
2026-05-01	162.0000	162.0000	162.0000	162.0000	+8.725%	1	51	-79.691%
2026-04-29	148.4000	149.0000	144.4000	149.0000	-8.195%	16	51	-77.919%
2026-04-27	162.3200	162.3200	162.3000	162.3000	+12.318%	2	49	-79.729%
2026-04-24	144.0000	144.5000	143.9000	144.5000	-6.485%	14	48	-77.232%
2026-04-23	154.5200	154.5200	154.5200	154.5200	-9.637%	1	45	-78.708%
2026-04-16	170.0000	180.0000	170.0000	171.0000	+4.741%	9	45	-80.760%
2026-04-15	163.2600	163.2600	163.2600	163.2600	+7.663%	1	47	-79.848%
2026-04-14	148.0000	151.6400	148.0000	151.6400	+13.164%	6	48	-78.304%
2026-04-13	140.1400	140.1400	134.0000	134.0000	+24.651%	4	50	-75.448%
2026-04-10	107.5000	107.5000	107.5000	107.5000	-6.522%	2	52	-69.395%
2026-04-09	115.0000	115.0000	115.0000	115.0000	-9.959%	3	52	-71.391%
2026-04-08	130.0000	130.0000	127.7200	127.7200	-2.897%	7	49	-74.241%
2026-04-07	131.5300	131.5300	131.5300	131.5300	-3.287%	2	51	-74.987%
2026-04-06	136.0000	136.0000	136.0000	136.0000	+4.963%	1	52	-75.809%
2026-03-31	129.5700	129.5700	129.5700	129.5700	+17.311%	2	53	-74.608%
2026-03-30	110.4500	110.4500	110.4500	110.4500	-11.640%	2	55	-70.213%
2026-03-26	131.2300	131.2300	125.0000	125.0000	-21.650%	11	53	-73.680%
2026-03-20	159.5400	159.5400	159.5400	159.5400	+10.485%	2	49	-79.378%
2026-03-19	148.6800	148.6800	144.4000	144.4000	-25.949%	4	49	-77.216%
2026-03-10	195.0000	195.0000	195.0000	195.0000	-6.250%	1	45	-83.128%
2026-03-06	208.0000	208.0000	208.0000	208.0000	-2.118%	4	45	-84.183%
2026-03-05	212.5000	212.5000	212.5000	212.5000	+30.769%	1	49	-84.518%
2026-03-03	150.0000	162.5000	150.0000	162.5000	+1.683%	6	49	-79.754%
2026-03-02	159.8100	159.8100	159.8100	159.8100	+2.390%	1	51	-79.413%
2026-02-27	156.0800	156.0800	156.0800	156.0800	-5.976%	2	50	-78.921%
2026-02-26	166.0000	166.0000	166.0000	166.0000	+9.934%	1	51	-80.181%
2026-02-25	154.0000	154.0000	151.0000	151.0000	+24.804%	5	49	-78.212%
2026-02-23	120.9900	120.9900	120.9900	120.9900	-17.073%	1	49	-72.808%
2026-02-20	145.9000	145.9000	145.9000	145.9000	+25.993%	1	49	-77.450%
2026-02-12	134.1500	134.1500	114.5000	115.8000	+2.306%	16	49	-71.589%
2026-02-05	113.1900	113.1900	113.1900	113.1900	-61.889%	1	40	-70.934%
2026-01-02	297.0000	297.0000	297.0000	297.0000	-25.341%	2	40	-88.923%
2025-12-22	397.8100	397.8100	397.8100	397.8100	+2.793%	15	26	-91.730%
2025-12-11	387.0000	387.0000	387.0000	387.0000	+6.747%	1	26	-91.499%
2025-12-08	362.5400	362.5400	362.5400	362.5400	+7.579%	1	26	-90.925%
2025-12-03	326.7500	337.0000	326.7500	337.0000	+46.305%	2	26	-90.237%
2025-11-18	230.3400	230.3400	230.3400	230.3400	-29.344%	2	26	-85.717%
2025-11-10	326.0000	326.0000	326.0000	326.0000	+14.026%	1	28	-89.908%
2025-10-14	285.9000	285.9000	285.9000	285.9000	-20.583%	1	28	-88.492%
2025-10-02	360.0000	360.0000	360.0000	360.0000	-4.217%	2	28	-90.861%
2025-09-30	375.8500	375.8500	375.8500	375.8500	+35.784%	6	28	-91.247%
2025-09-17	273.6000	276.8000	273.6000	276.8000	+3.492%	10	29	-88.114%
2025-09-12	267.4600	267.4600	267.4600	267.4600	+10.979%	1	26	-87.699%
2025-09-08	241.0000	241.0000	241.0000	241.0000	+22.354%	1	26	-86.349%
2025-09-03	196.4000	196.9700	196.4000	196.9700	+3.882%	2	26	-83.297%
2025-08-29	189.6100	189.6100	189.6100	189.6100	-2.010%	1	28	-82.649%
2025-08-28	193.5000	193.5000	193.5000	193.5000	+10.508%	3	28	-82.997%
2025-08-27	175.1000	175.1000	175.1000	175.1000	+8.153%	2	31	-81.211%
2025-08-22	161.9000	161.9000	161.9000	161.9000	+8.658%	6	33	-79.679%
2025-08-21	149.0000	149.0000	149.0000	149.0000	-8.952%	10	30	-77.919%
2025-08-13	163.6500	163.6500	163.6500	163.6500	-5.185%	5	20	-79.896%
2025-08-08	171.6000	172.6000	171.6000	172.6000	+53.600%	4	20	-80.939%
2025-07-23	112.3700	112.3700	112.3700	112.3700	-2.287%	1	21	-70.722%
2025-07-21	115.0000	115.0000	115.0000	115.0000	+1.770%	1	21	-71.391%
2025-07-15	113.9800	113.9800	113.0000	113.0000	-3.666%	2	22	-70.885%
2025-06-27	117.3000	117.3000	117.3000	117.3000	-5.357%	2	22	-71.952%
2025-06-24	123.9400	123.9400	123.9400	123.9400	+8.245%	2	20	-73.455%
2025-06-23	115.6900	115.7900	114.5000	114.5000	-29.286%	4	20	-71.266%
2025-06-09	161.9200	161.9200	161.9200	161.9200	-4.753%	1	21	-79.681%
2025-06-05	178.9000	181.0000	170.0000	170.0000	+10.872%	3	21	-80.647%
2025-05-28	153.3300	153.3300	153.3300	153.3300	-0.757%	2	21	-78.543%
2025-05-27	154.5000	154.5000	154.5000	154.5000	+12.038%	1	19	-78.706%
2025-05-22	137.9000	137.9000	137.9000	137.9000	-5.028%	1	18	-76.142%
2025-05-20	145.2000	145.2000	145.2000	145.2000	+3.714%	1	18	-77.342%
2025-05-16	140.0000	140.0000	140.0000	140.0000	-6.909%	2	18	-76.500%
2025-05-13	150.3900	150.3900	150.3900	150.3900	+86.403%	1	19	-78.124%
2025-04-24	81.2300	81.2300	80.6800	80.6800	+0.224%	2	19	-59.222%
2025-04-23	80.5000	80.5000	80.5000	80.5000	+32.032%	6	19	-59.130%
2025-04-21	60.9700	60.9700	60.9700	60.9700	-8.316%	1	13	-46.039%
2025-04-11	66.5000	66.5000	66.5000	66.5000	-20.034%	20	13	-50.526%
2025-04-10	83.1600	83.1600	83.1600	83.1600	+32.210%	1	15	-60.438%
2025-04-09	64.8000	64.8000	62.0300	62.9000	-7.268%	10	15	-47.695%
2025-04-08	67.8300	67.8300	67.8300	67.8300	+30.442%	1	10	-51.496%
2025-04-04	52.0000	52.0000	52.0000	52.0000	-44.206%	2	11	-36.731%
2025-04-02	93.4900	93.5000	93.2000	93.2000	-28.247%	8	10	-64.700%
2025-03-25	129.8900	129.8900	129.8900	129.8900	+55.557%	7	11	-74.671%
2025-03-13	83.0300	83.5000	83.0300	83.5000	+22.794%	2	10	-60.599%
2025-03-10	68.0000	68.0000	68.0000	68.0000	-20.000%	1	10	-51.618%
2025-03-07	85.0000	85.0000	85.0000	85.0000	-23.423%	2	10	-61.294%
2025-03-04	111.0000	111.0000	111.0000	111.0000	-31.931%	10	9	-70.360%
2025-02-25	163.0700	163.0700	163.0700	163.0700	-6.950%	10	2	-79.825%
2025-02-24	175.2500	175.2500	175.2500	175.2500	-5.091%	2	2	-81.227%
2025-02-21	187.4000	187.4000	184.6500	184.6500	-27.383%	6	2	-82.183%
2025-02-13	257.5000	257.5000	254.2800	254.2800	0.000%	2	0	-87.062%

.dark-mode .nWNHd5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nWNHd5{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C420APP Jun 17 2027 420.00 Call (APP270617C00420000)option OPRA

APP20270617C420
APP Jun 17 2027 420.00 Call (APP270617C00420000)
option OPRA