Dark

APP20270617C410
APP Jun 17 2027 410.00 Call (APP270617C00410000)
option OPRA

EOD

Sep 29, 2026

42.45-15.100%(-7.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	42.4500	42.4500	42.4500	42.4500	-15.100%	1	135	0.000%
2026-09-24	50.0000	50.0000	50.0000	50.0000	+6.383%	1	136	-15.100%
2026-09-21	47.0000	47.0000	47.0000	47.0000	+4.121%	1	135	-9.681%
2026-09-18	45.2700	45.2700	45.1400	45.1400	-19.851%	2	135	-5.959%
2026-09-14	56.3200	56.3200	56.3200	56.3200	+18.319%	21	135	-24.627%
2026-09-11	47.8000	47.8000	47.6000	47.6000	+0.422%	6	114	-10.819%
2026-09-03	47.4000	47.4000	47.4000	47.4000	-11.385%	2	120	-10.443%
2026-08-28	52.5000	53.4900	52.5000	53.4900	+15.032%	2	120	-20.639%
2026-08-26	46.9000	46.9000	45.9000	46.5000	+3.104%	24	118	-8.710%
2026-08-25	45.1000	45.1000	45.1000	45.1000	-5.352%	1	111	-5.876%
2026-08-18	47.7200	47.7200	47.6500	47.6500	+1.275%	7	111	-10.913%
2026-08-12	46.7000	47.0500	46.7000	47.0500	-23.620%	2	106	-9.777%
2026-08-11	61.9000	61.9000	61.6000	61.6000	-12.251%	16	104	-31.088%
2026-08-10	71.1000	71.1000	70.2000	70.2000	-5.797%	22	104	-39.530%
2026-08-07	74.5200	74.5200	74.5200	74.5200	-41.277%	1	94	-43.035%
2026-08-05	137.0000	137.0000	126.9000	126.9000	+0.555%	2	94	-66.548%
2026-08-04	127.2600	127.2600	126.2000	126.2000	+3.911%	6	95	-66.363%
2026-08-03	117.0000	121.4500	116.0400	121.4500	+19.162%	7	95	-65.047%
2026-07-31	101.9200	101.9200	101.9200	101.9200	-10.361%	1	90	-58.350%
2026-07-30	113.7000	113.7000	113.7000	113.7000	+0.141%	1	89	-62.665%
2026-07-23	113.5400	113.5400	113.5400	113.5400	-9.059%	18	88	-62.612%
2026-07-22	124.8500	124.8500	124.8500	124.8500	-16.933%	18	88	-65.999%
2026-07-14	150.3000	150.3000	150.3000	150.3000	-4.994%	1	70	-71.756%
2026-07-13	158.7000	158.7000	158.2000	158.2000	-19.286%	8	70	-73.167%
2026-06-30	196.0000	196.0000	196.0000	196.0000	+2.672%	1	67	-78.342%
2026-06-17	190.9000	190.9000	190.9000	190.9000	-32.425%	1	68	-77.763%
2026-05-29	282.5000	282.5000	282.5000	282.5000	+41.782%	1	68	-84.973%
2026-05-18	199.2500	199.2500	199.2500	199.2500	+24.531%	2	69	-78.695%
2026-05-08	160.0000	160.0000	160.0000	160.0000	-14.648%	1	69	-73.469%
2026-05-07	187.4600	187.4600	187.4600	187.4600	+4.867%	1	70	-77.355%
2026-04-16	184.6000	185.0000	178.7600	178.7600	+7.654%	3	70	-76.253%
2026-04-15	165.8000	166.0500	165.1900	166.0500	+7.129%	5	70	-74.435%
2026-04-14	155.0000	155.0000	155.0000	155.0000	+33.506%	1	68	-72.613%
2026-04-09	115.6000	116.1000	115.6000	116.1000	-3.419%	2	67	-63.437%
2026-04-08	120.2100	120.2100	120.2100	120.2100	-11.350%	1	68	-64.687%
2026-04-06	144.0000	144.0000	135.6000	135.6000	+12.906%	9	68	-68.695%
2026-04-02	120.1000	120.1000	120.1000	120.1000	-8.718%	2	71	-64.654%
2026-03-31	131.5700	131.5700	131.5700	131.5700	+13.062%	2	71	-67.736%
2026-03-30	116.3700	116.3700	116.3700	116.3700	-4.285%	1	69	-63.522%
2026-03-27	121.5800	121.5800	121.5800	121.5800	-8.428%	1	69	-65.085%
2026-03-26	132.7700	132.7700	132.7700	132.7700	-19.043%	1	69	-68.027%
2026-03-20	164.0000	164.0000	164.0000	164.0000	-24.074%	1	68	-74.116%
2026-03-06	216.0000	216.0000	216.0000	216.0000	+17.391%	1	67	-80.347%
2026-03-04	184.0000	184.0000	184.0000	184.0000	+15.520%	1	67	-76.929%
2026-02-25	155.9000	159.3000	155.9000	159.2800	+33.568%	3	68	-73.349%
2026-02-24	119.2500	119.2500	119.2500	119.2500	-17.417%	1	68	-64.403%
2026-02-19	144.4000	144.4000	144.4000	144.4000	+4.020%	1	67	-70.602%
2026-02-18	140.4000	140.4000	138.8200	138.8200	+14.161%	2	68	-69.421%
2026-02-17	119.6000	121.6000	119.6000	121.6000	+2.193%	4	66	-65.090%
2026-02-12	119.7500	119.7500	118.9900	118.9900	-4.968%	6	69	-64.325%
2026-02-05	125.2100	125.2100	125.2100	125.2100	-63.437%	1	67	-66.097%
2026-01-13	342.4500	342.4500	342.4500	342.4500	+11.912%	1	66	-87.604%
2026-01-02	306.5000	306.5000	306.0000	306.0000	-16.952%	2	67	-86.127%
2025-12-04	368.4600	368.4600	368.4600	368.4600	+7.674%	1	67	-88.479%
2025-12-03	343.4000	343.4000	342.2000	342.2000	+50.154%	2	68	-87.595%
2025-11-21	231.6500	231.6500	227.9000	227.9000	-2.607%	4	68	-81.373%
2025-11-18	234.0000	234.0000	234.0000	234.0000	-19.863%	5	70	-81.859%
2025-11-11	283.7400	296.0000	283.7400	292.0000	-23.440%	10	75	-85.462%
2025-09-30	381.4000	381.4000	381.4000	381.4000	+12.242%	3	70	-88.870%
2025-09-23	339.8000	339.8000	339.8000	339.8000	+65.821%	3	70	-87.507%
2025-09-03	204.9200	204.9200	204.9200	204.9200	+25.718%	1	73	-79.285%
2025-08-25	163.0000	163.0000	163.0000	163.0000	-1.695%	15	74	-73.957%
2025-08-22	148.9500	165.8100	148.9500	165.8100	+10.027%	18	89	-74.398%
2025-08-21	150.6500	151.4700	150.6500	150.7000	+3.931%	10	83	-71.831%
2025-08-19	142.0000	145.0000	142.0000	145.0000	-7.878%	16	89	-70.724%
2025-08-14	157.7000	157.7000	157.4000	157.4000	-10.670%	2	85	-73.030%
2025-08-08	176.4800	176.4800	176.0000	176.2000	+60.708%	7	86	-75.908%
2025-07-22	109.6400	109.6400	109.6400	109.6400	-9.103%	1	87	-61.282%
2025-07-21	120.6200	120.6200	120.6200	120.6200	+6.791%	1	88	-64.807%
2025-06-20	112.9500	112.9500	112.9500	112.9500	-19.321%	2	88	-62.417%
2025-06-13	140.0000	140.0000	140.0000	140.0000	-17.647%	2	89	-69.679%
2025-06-09	164.9200	170.0000	164.9200	170.0000	+4.615%	2	88	-75.029%
2025-05-29	162.5000	162.5000	162.5000	162.5000	+85.651%	1	89	-73.877%
2025-04-25	87.5300	87.5300	87.5300	87.5300	+15.627%	2	89	-51.502%
2025-04-11	73.8000	75.7000	72.0600	75.7000	-1.688%	10	89	-43.923%
2025-04-08	77.0000	77.0000	77.0000	77.0000	+15.442%	9	86	-44.870%
2025-04-07	66.7000	66.7000	66.7000	66.7000	-65.152%	9	86	-36.357%
2025-02-21	213.6400	213.6400	191.4000	191.4000	-8.311%	8	86	-77.821%
2025-02-20	208.7600	208.7600	208.7500	208.7500	-17.054%	30	85	-79.665%
2025-02-18	251.6500	251.6700	251.6500	251.6700	+15.445%	35	85	-83.133%
2025-02-14	218.0000	218.0000	218.0000	218.0000	-15.487%	26	85	-80.528%
2025-02-13	261.5000	261.5000	256.5000	257.9500	+66.419%	70	18	-83.543%
2025-02-12	153.6100	155.0000	153.6100	155.0000	+2.310%	13	18	-72.613%
2025-02-11	151.5000	151.5000	151.5000	151.5000	-3.108%	1	5	-71.980%
2025-02-07	156.3600	156.3600	156.3600	156.3600	+4.757%	2	4	-72.851%
2025-02-06	149.2600	149.2600	149.2600	149.2600	0.000%	3	3	-71.560%

.dark-mode .CBGz6D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CBGz6D{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C410APP Jun 17 2027 410.00 Call (APP270617C00410000)option OPRA

APP20270617C410
APP Jun 17 2027 410.00 Call (APP270617C00410000)
option OPRA