Dark

APP20270617C400
APP Jun 17 2027 400.00 Call (APP270617C00400000)
option OPRA

EOD

Sep 30, 2026

36.20-15.421%(-6.60)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	42.0000	42.0000	36.2000	36.2000	-15.421%	34	545	0.000%
2026-09-29	42.8000	43.9000	42.8000	42.8000	-2.727%	41	543	-15.421%
2026-09-28	45.3000	47.9000	44.0000	44.0000	-5.983%	15	540	-17.727%
2026-09-25	46.6000	47.0000	46.3000	46.8000	-1.681%	4	527	-22.650%
2026-09-24	47.7100	50.0000	47.6000	47.6000	-0.833%	12	525	-23.950%
2026-09-23	46.8000	48.0000	44.3800	48.0000	-14.286%	32	523	-24.583%
2026-09-22	55.0000	56.0000	53.2700	56.0000	-4.274%	31	527	-35.357%
2026-09-21	48.5000	58.5000	48.5000	58.5000	+24.733%	29	507	-38.120%
2026-09-18	50.7500	50.7500	46.3300	46.9000	-10.153%	19	520	-22.814%
2026-09-17	51.5000	52.2000	48.8000	52.2000	-5.091%	12	506	-30.651%
2026-09-16	54.3000	55.0000	54.3000	55.0000	-5.596%	7	503	-34.182%
2026-09-15	57.4700	58.2600	57.4700	58.2600	-1.754%	13	501	-37.865%
2026-09-14	60.0000	60.0000	59.3000	59.3000	+7.525%	4	492	-38.954%
2026-09-11	47.7000	55.1900	47.7000	55.1500	+8.563%	95	495	-34.361%
2026-09-10	43.5000	51.0000	43.5000	50.8000	+9.083%	22	445	-28.740%
2026-09-09	46.8000	49.0000	46.5500	46.5700	-6.860%	21	442	-22.268%
2026-09-08	50.0700	50.4000	48.6000	50.0000	-5.838%	37	437	-27.600%
2026-09-04	48.5000	53.9400	48.5000	53.1000	-1.667%	26	419	-31.827%
2026-09-03	54.0000	54.0000	54.0000	54.0000	+3.250%	2	419	-32.963%
2026-09-02	52.0000	52.3000	52.0000	52.3000	+6.301%	3	417	-30.784%
2026-09-01	51.5000	51.9000	49.2000	49.2000	-1.639%	31	417	-26.423%
2026-08-31	48.5900	50.0200	48.5900	50.0200	-7.542%	42	417	-27.629%
2026-08-28	53.8000	59.0000	52.5900	54.1000	+10.657%	33	393	-33.087%
2026-08-26	49.5000	49.5000	48.5000	48.8900	+3.911%	14	374	-25.956%
2026-08-25	46.2500	47.9000	46.0000	47.0500	+4.324%	16	367	-23.061%
2026-08-24	45.8000	46.2000	44.9000	45.1000	-6.490%	13	359	-19.734%
2026-08-21	46.5000	48.2300	45.0000	48.2300	-3.867%	24	353	-24.943%
2026-08-20	49.7100	50.1700	49.7100	50.1700	-2.203%	8	345	-27.845%
2026-08-19	49.3800	51.3000	49.3800	51.3000	+2.600%	9	341	-29.435%
2026-08-18	50.0000	52.0000	50.0000	50.0000	-2.913%	9	340	-27.600%
2026-08-17	56.5700	57.5000	51.2500	51.5000	-8.688%	19	342	-29.709%
2026-08-14	60.0000	60.0000	56.4000	56.4000	-0.353%	24	332	-35.816%
2026-08-13	55.7900	57.4000	53.9000	56.6000	+13.655%	31	343	-36.042%
2026-08-12	58.8500	58.8500	49.7000	49.8000	-19.156%	35	319	-27.309%
2026-08-11	64.0000	64.5000	60.6600	61.6000	-14.444%	19	297	-41.234%
2026-08-10	78.0400	78.0400	72.0000	72.0000	-5.932%	9	282	-49.722%
2026-08-07	77.5000	78.4300	74.7000	76.5400	+7.803%	22	280	-52.704%
2026-08-06	82.3000	82.3000	70.4300	71.0000	-43.740%	53	283	-49.014%
2026-08-05	140.5000	141.0000	126.2000	126.2000	-1.291%	11	267	-71.315%
2026-08-04	126.5000	128.9500	123.0000	127.8500	+5.661%	10	267	-71.686%
2026-08-03	117.9900	121.0000	117.9900	121.0000	+11.162%	2	267	-70.083%
2026-07-31	112.3000	112.3000	105.5000	108.8500	-8.375%	9	267	-66.743%
2026-07-30	121.7000	121.7000	118.7900	118.8000	-0.436%	4	263	-69.529%
2026-07-29	128.8200	128.8200	119.3200	119.3200	-7.504%	4	259	-69.661%
2026-07-27	126.3000	129.0000	126.3000	129.0000	+13.059%	2	257	-71.938%
2026-07-24	109.0000	115.7100	109.0000	114.1000	-2.603%	28	257	-68.273%
2026-07-23	117.1500	117.1500	117.1500	117.1500	-18.077%	18	250	-69.099%
2026-07-21	143.0000	143.0000	143.0000	143.0000	-5.735%	1	236	-74.685%
2026-07-13	151.7000	151.7000	151.7000	151.7000	-22.995%	1	237	-76.137%
2026-07-10	197.0000	197.0000	197.0000	197.0000	-4.369%	1	237	-81.624%
2026-06-30	196.1000	206.0000	196.1000	206.0000	+9.139%	3	237	-82.427%
2026-06-29	188.7500	188.7500	188.7500	188.7500	+24.300%	1	237	-80.821%
2026-06-25	151.8500	151.8500	151.8500	151.8500	-9.072%	1	237	-76.161%
2026-06-24	160.5900	167.0000	160.5900	167.0000	-0.831%	2	237	-78.323%
2026-06-22	166.0000	168.4000	166.0000	168.4000	-0.385%	2	237	-78.504%
2026-06-18	169.0500	169.0500	169.0500	169.0500	-15.661%	2	236	-78.586%
2026-06-16	200.4400	200.4400	200.4400	200.4400	-2.224%	1	236	-81.940%
2026-06-15	205.0000	205.0000	205.0000	205.0000	+0.985%	1	236	-82.341%
2026-06-10	203.0000	203.0000	203.0000	203.0000	+0.495%	4	237	-82.167%
2026-06-09	202.0000	202.0000	202.0000	202.0000	-19.116%	1	233	-82.079%
2026-06-08	249.7000	249.7400	249.7000	249.7400	+4.058%	3	232	-85.505%
2026-06-05	240.0000	240.0000	240.0000	240.0000	-3.954%	1	233	-84.917%
2026-06-03	256.0000	256.0000	249.8800	249.8800	-10.757%	4	234	-85.513%
2026-06-02	275.0000	280.0000	275.0000	280.0000	-2.960%	3	236	-87.071%
2026-06-01	288.3700	288.7500	288.3700	288.5400	+1.599%	3	235	-87.454%
2026-05-28	284.0000	284.0000	284.0000	284.0000	+9.021%	1	233	-87.254%
2026-05-27	250.0000	261.0000	250.0000	260.5000	+40.054%	7	233	-86.104%
2026-05-21	186.0000	186.0000	186.0000	186.0000	-4.124%	2	232	-80.538%
2026-05-15	194.7400	195.0000	194.0000	194.0000	+5.641%	15	231	-81.340%
2026-05-14	176.8000	183.6400	176.8000	183.6400	+14.775%	5	232	-80.288%
2026-05-13	160.6900	161.0000	160.0000	160.0000	-14.798%	8	233	-77.375%
2026-05-12	187.8700	187.8700	185.9700	187.7900	+15.209%	3	233	-80.723%
2026-05-11	163.0000	163.0000	163.0000	163.0000	-6.122%	1	233	-77.791%
2026-05-08	161.9000	173.6300	158.2000	173.6300	-12.967%	12	234	-79.151%
2026-05-07	166.0000	199.5000	166.0000	199.5000	+9.435%	7	232	-81.855%
2026-05-05	178.5000	182.3000	178.5000	182.3000	+0.718%	2	231	-80.143%
2026-05-04	181.0000	181.0000	181.0000	181.0000	+1.117%	1	230	-80.000%
2026-05-01	179.0000	179.0000	179.0000	179.0000	+5.294%	1	230	-79.777%
2026-04-28	170.0000	170.0000	170.0000	170.0000	+10.800%	7	230	-78.706%
2026-04-24	153.4300	153.4300	153.4300	153.4300	-8.400%	1	229	-76.406%
2026-04-23	167.5000	167.5000	167.5000	167.5000	-10.269%	2	229	-78.388%
2026-04-22	186.6700	186.6700	186.6700	186.6700	+5.404%	3	229	-80.607%
2026-04-15	169.8500	177.1000	169.8500	177.1000	+13.163%	11	229	-79.560%
2026-04-14	160.0000	160.0000	155.5000	156.5000	+9.655%	7	232	-76.869%
2026-04-13	142.0000	151.0000	142.0000	142.7200	+9.785%	10	237	-74.636%
2026-04-10	124.5400	130.0000	124.5400	130.0000	+12.069%	2	239	-72.154%
2026-04-09	115.0000	116.0000	115.0000	116.0000	-10.425%	3	239	-68.793%
2026-04-08	147.8100	147.8100	129.5000	129.5000	-10.690%	9	239	-72.046%
2026-04-06	145.0000	145.0000	145.0000	145.0000	+17.314%	1	240	-75.034%
2026-04-02	123.6000	123.6000	123.6000	123.6000	-7.305%	2	240	-70.712%
2026-04-01	133.3400	133.3400	133.3400	133.3400	-1.112%	1	240	-72.851%
2026-03-31	132.0000	134.8400	132.0000	134.8400	+12.442%	4	239	-73.153%
2026-03-30	120.0000	120.0000	119.9200	119.9200	-7.754%	4	239	-69.813%
2026-03-27	130.0000	130.0000	130.0000	130.0000	-3.561%	1	238	-72.154%
2026-03-26	139.2300	139.2300	132.0000	134.8000	-16.790%	17	237	-73.145%
2026-03-25	167.4500	167.4500	162.0000	162.0000	-10.675%	2	237	-77.654%
2026-03-23	181.3600	181.3600	181.3600	181.3600	+7.536%	1	237	-80.040%
2026-03-19	162.0000	168.6500	162.0000	168.6500	-10.767%	7	236	-78.535%
2026-03-17	189.0000	189.0000	189.0000	189.0000	+2.002%	1	236	-80.847%
2026-03-16	185.2900	185.2900	185.2900	185.2900	+3.514%	1	236	-80.463%
2026-03-13	179.0000	179.0000	179.0000	179.0000	-3.488%	2	236	-79.777%
2026-03-11	194.0000	194.0000	185.4700	185.4700	-7.726%	4	238	-80.482%
2026-03-10	199.0000	201.0000	198.1700	201.0000	-9.865%	4	239	-81.990%
2026-03-09	223.0000	223.0000	223.0000	223.0000	+0.905%	1	240	-83.767%
2026-03-05	221.0000	221.0000	221.0000	221.0000	+8.867%	1	240	-83.620%
2026-03-04	200.0000	203.0000	200.0000	203.0000	+20.289%	4	240	-82.167%
2026-03-03	168.7600	168.7600	168.7600	168.7600	+2.590%	5	240	-78.549%
2026-03-02	164.0000	164.5000	164.0000	164.5000	-3.857%	2	240	-77.994%
2026-02-27	171.1000	171.1000	171.1000	171.1000	-2.911%	1	238	-78.843%
2026-02-26	170.0000	176.2300	170.0000	176.2300	+8.757%	3	239	-79.459%
2026-02-25	158.0000	162.0400	158.0000	162.0400	+17.650%	7	237	-77.660%
2026-02-24	130.3000	140.1000	129.6500	137.7300	+6.933%	26	237	-73.717%
2026-02-23	140.8500	140.8500	128.2000	128.8000	-15.927%	19	257	-71.894%
2026-02-20	155.3000	164.0300	153.2000	153.2000	+7.358%	12	242	-76.371%
2026-02-18	130.3000	142.7000	130.3000	142.7000	+15.313%	23	243	-74.632%
2026-02-17	120.0000	123.7500	120.0000	123.7500	+2.273%	6	222	-70.747%
2026-02-13	121.0000	121.0000	121.0000	121.0000	0.000%	1	220	-70.083%
2026-02-12	138.0000	141.8000	120.0000	121.0000	-34.417%	22	220	-70.083%
2026-02-11	185.0000	185.0000	177.5000	184.5000	-5.385%	3	212	-80.379%
2026-02-09	174.8000	195.0000	174.8000	195.0000	+30.978%	2	211	-81.436%
2026-02-06	148.8800	148.8800	148.8800	148.8800	+19.775%	1	210	-75.685%
2026-02-05	124.3000	124.3000	124.3000	124.3000	-10.479%	1	209	-70.877%
2026-02-04	142.0000	143.3000	136.8000	138.8500	-24.946%	9	209	-73.929%
2026-02-03	185.0000	185.0000	185.0000	185.0000	-5.828%	5	210	-80.432%
2026-01-30	208.1800	208.1800	194.9900	196.4500	-19.914%	3	209	-81.573%
2026-01-28	245.3000	245.3000	245.3000	245.3000	-1.248%	2	210	-85.243%
2026-01-27	248.4000	248.4000	248.4000	248.4000	+10.400%	1	210	-85.427%
2026-01-22	225.0000	225.0000	225.0000	225.0000	-7.025%	1	210	-83.911%
2026-01-21	246.3500	246.3500	242.0000	242.0000	-11.679%	6	210	-85.041%
2026-01-20	263.0000	274.0000	263.0000	274.0000	-21.377%	2	215	-86.788%
2026-01-13	344.1200	348.5000	344.1200	348.5000	+7.050%	2	214	-89.613%
2026-01-09	325.5500	325.5500	325.5500	325.5500	+5.356%	1	216	-88.880%
2026-01-08	309.0000	309.0000	309.0000	309.0000	-3.286%	1	216	-88.285%
2026-01-07	319.5000	319.5000	319.5000	319.5000	-2.222%	1	216	-88.670%
2026-01-02	326.7600	326.7600	326.7600	326.7600	-19.169%	1	216	-88.922%
2025-12-24	404.5300	404.5300	404.2500	404.2500	-0.419%	2	216	-91.045%
2025-12-22	410.5600	410.5600	405.9500	405.9500	+2.146%	16	216	-91.083%
2025-12-19	389.7200	397.4200	389.7200	397.4200	+4.083%	5	202	-90.891%
2025-12-09	381.8300	381.8300	381.8300	381.8300	-0.772%	1	204	-90.519%
2025-12-08	384.8000	384.8000	384.8000	384.8000	+2.844%	1	205	-90.593%
2025-12-04	372.4800	374.1600	372.4800	374.1600	+7.455%	2	205	-90.325%
2025-12-03	348.4000	349.2000	348.0000	348.2000	+20.903%	4	205	-89.604%
2025-11-28	288.0000	288.0000	288.0000	288.0000	+1.623%	1	203	-87.431%
2025-11-26	283.4000	283.4000	283.4000	283.4000	+24.571%	2	202	-87.227%
2025-11-21	227.5000	227.5000	227.5000	227.5000	-5.050%	2	202	-84.088%
2025-11-18	239.6000	239.6000	239.6000	239.6000	-9.779%	1	204	-84.891%
2025-11-13	259.1700	265.5700	259.1700	265.5700	-19.280%	6	204	-86.369%
2025-11-03	329.0000	329.0000	329.0000	329.0000	+2.237%	1	199	-88.997%
2025-10-28	321.8000	321.8000	321.8000	321.8000	-3.696%	1	199	-88.751%
2025-10-27	334.1500	334.1500	334.1500	334.1500	+17.712%	1	200	-89.167%
2025-10-23	283.8700	283.8700	283.8700	283.8700	+3.868%	2	200	-87.248%
2025-10-20	278.7300	278.7300	273.3000	273.3000	-5.905%	6	200	-86.754%
2025-10-13	290.4500	290.4500	290.4500	290.4500	+3.732%	1	200	-87.537%
2025-10-10	280.0000	280.0000	280.0000	280.0000	-14.647%	1	201	-87.071%
2025-10-08	328.0500	328.0500	328.0500	328.0500	+1.313%	1	200	-88.965%
2025-10-07	285.5000	323.8000	285.5000	323.8000	+13.059%	2	201	-88.820%
2025-10-06	350.1100	350.1100	285.0000	286.4000	-26.855%	3	201	-87.360%
2025-09-30	391.5500	391.5500	391.5500	391.5500	+1.609%	1	202	-90.755%
2025-09-29	413.9000	413.9000	385.3500	385.3500	+9.195%	6	202	-90.606%
2025-09-26	353.0000	353.0000	352.9000	352.9000	+12.103%	2	206	-89.742%
2025-09-25	314.8000	314.8000	314.8000	314.8000	-6.170%	1	207	-88.501%
2025-09-23	335.5000	335.5000	335.5000	335.5000	+0.606%	10	208	-89.210%
2025-09-22	334.3700	334.3700	333.4800	333.4800	+6.577%	2	208	-89.145%
2025-09-19	312.9000	312.9000	312.9000	312.9000	+0.935%	1	210	-88.431%
2025-09-18	310.0000	310.0000	310.0000	310.0000	+7.266%	1	211	-88.323%
2025-09-17	289.0000	289.0000	289.0000	289.0000	+2.417%	1	211	-87.474%
2025-09-15	283.0600	283.0600	282.1800	282.1800	+1.944%	2	212	-87.171%
2025-09-12	276.6200	276.8000	276.6200	276.8000	+2.235%	2	212	-86.922%
2025-09-11	270.7500	270.7500	270.7500	270.7500	+2.479%	1	211	-86.630%
2025-09-10	267.9500	267.9500	264.2000	264.2000	+5.926%	4	211	-86.298%
2025-09-09	249.4200	249.4200	249.4200	249.4200	+0.128%	1	212	-85.486%
2025-09-08	244.4800	249.1000	244.4000	249.1000	+22.348%	7	211	-85.468%
2025-09-05	197.4400	203.6000	197.4400	203.6000	-5.741%	4	216	-82.220%
2025-09-04	215.0000	216.0000	215.0000	216.0000	+3.142%	2	214	-83.241%
2025-09-03	209.4200	209.4200	209.4200	209.4200	+4.999%	1	214	-82.714%
2025-09-02	187.0200	200.4200	187.0200	199.4500	+11.375%	4	215	-81.850%
2025-08-26	179.1300	179.1300	179.0800	179.0800	-0.511%	2	214	-79.786%
2025-08-25	177.0000	180.0000	177.0000	180.0000	+17.317%	14	214	-79.889%
2025-08-21	151.0000	153.4300	151.0000	153.4300	+6.660%	5	217	-76.406%
2025-08-20	143.8000	143.8500	143.8000	143.8500	-1.473%	6	218	-74.835%
2025-08-19	155.2000	155.2000	146.0000	146.0000	-12.101%	5	215	-75.205%
2025-08-18	167.0000	167.0000	166.1000	166.1000	+2.651%	4	215	-78.206%
2025-08-15	161.8100	161.8100	161.8100	161.8100	+2.056%	1	212	-77.628%
2025-08-14	158.5500	158.5500	158.5500	158.5500	-5.173%	2	213	-77.168%
2025-08-13	180.8000	180.8000	167.2000	167.2000	-9.914%	9	215	-78.349%
2025-08-12	186.9000	186.9000	184.7000	185.6000	-1.565%	6	211	-80.496%
2025-08-11	188.8800	192.9000	186.6300	188.5500	+4.402%	11	210	-80.801%
2025-08-08	187.2000	187.2000	178.0000	180.6000	+8.338%	11	209	-79.956%
2025-08-07	152.5000	166.7300	152.5000	166.7000	+22.574%	23	209	-78.284%
2025-08-06	132.8800	137.4000	129.8000	136.0000	-2.649%	8	208	-73.382%
2025-08-05	139.7000	139.7000	139.7000	139.7000	+1.659%	3	206	-74.087%
2025-07-31	131.6300	137.4200	130.0000	137.4200	+16.655%	9	203	-73.657%
2025-07-30	117.8000	117.8000	117.8000	117.8000	-1.174%	1	203	-69.270%
2025-07-25	119.2000	119.2000	119.2000	119.2000	+2.582%	1	202	-69.631%
2025-07-23	115.0000	116.2000	115.0000	116.2000	-9.727%	7	202	-68.847%
2025-07-18	128.7200	128.7200	128.7200	128.7200	+2.159%	1	196	-71.877%
2025-07-17	128.0000	128.0000	126.0000	126.0000	+1.613%	3	197	-71.270%
2025-07-16	124.0000	124.0000	124.0000	124.0000	+1.723%	1	199	-70.806%
2025-07-15	120.0000	121.9000	120.0000	121.9000	-3.430%	3	199	-70.304%
2025-07-14	122.4500	126.2300	122.4500	126.2300	+9.956%	24	200	-71.322%
2025-07-10	116.5500	116.5500	114.8000	114.8000	-6.667%	5	224	-68.467%
2025-07-09	123.0000	123.0000	123.0000	123.0000	+4.485%	2	229	-70.569%
2025-07-03	111.4000	117.7200	111.4000	117.7200	-1.324%	2	227	-69.249%
2025-07-01	118.0000	119.5000	118.0000	119.3000	-4.361%	4	231	-69.656%
2025-06-27	120.5000	124.7400	120.5000	124.7400	+3.863%	14	232	-70.980%
2025-06-26	120.1000	120.1000	120.1000	120.1000	-2.286%	1	234	-69.858%
2025-06-25	127.0000	127.5000	122.9100	122.9100	-1.986%	5	233	-70.548%
2025-06-24	125.4000	125.4000	125.4000	125.4000	+4.937%	1	235	-71.132%
2025-06-23	115.3700	119.5000	115.3700	119.5000	+1.271%	3	235	-69.707%
2025-06-20	124.5800	124.5800	118.0000	118.0000	-10.129%	30	235	-69.322%
2025-06-18	138.8000	138.8000	131.3000	131.3000	-10.179%	3	237	-72.430%
2025-06-17	146.1800	146.1800	146.1800	146.1800	-4.395%	1	237	-75.236%
2025-06-16	146.8000	152.9000	146.8000	152.9000	+3.311%	3	236	-76.324%
2025-06-13	153.6500	153.6500	148.0000	148.0000	-3.268%	4	237	-75.541%
2025-06-12	152.5000	153.0000	152.5000	153.0000	-1.923%	2	238	-76.340%
2025-06-10	160.0000	160.0000	156.0000	156.0000	-4.587%	7	238	-76.795%
2025-06-09	168.0000	171.0000	163.5000	163.5000	-12.049%	22	238	-77.859%
2025-06-06	185.9000	185.9000	185.9000	185.9000	+3.278%	2	233	-80.527%
2025-06-05	180.0000	186.9200	180.0000	180.0000	+4.076%	3	234	-79.889%
2025-06-03	171.8600	172.9500	168.0000	172.9500	+2.337%	20	234	-79.069%
2025-06-02	169.0000	169.0000	169.0000	169.0000	+7.643%	1	237	-78.580%
2025-05-30	159.7500	160.6000	157.0000	157.0000	-3.858%	14	238	-76.943%
2025-05-29	162.2000	163.3000	162.2000	163.3000	-0.615%	2	239	-77.832%
2025-05-28	158.1500	164.3100	158.1500	164.3100	+3.829%	5	240	-77.968%
2025-05-27	158.2500	158.2500	158.2500	158.2500	+6.566%	1	241	-77.125%
2025-05-21	147.0000	149.0000	147.0000	148.5000	-0.934%	3	240	-75.623%
2025-05-20	146.2000	149.9000	146.2000	149.9000	-0.399%	6	239	-75.851%
2025-05-19	150.5000	150.5000	150.5000	150.5000	+1.313%	1	234	-75.947%
2025-05-15	148.5500	148.5500	148.5500	148.5500	-7.255%	1	234	-75.631%
2025-05-13	137.7000	160.1700	137.7000	160.1700	+11.656%	8	235	-77.399%
2025-05-12	140.0000	143.4500	139.9800	143.4500	+7.373%	3	235	-74.765%
2025-05-08	143.7500	143.7500	133.6000	133.6000	+24.836%	56	235	-72.904%
2025-05-07	107.0200	107.0200	107.0200	107.0200	-4.668%	4	288	-66.175%
2025-05-02	103.8000	112.2600	103.8000	112.2600	+30.535%	4	284	-67.753%
2025-04-30	86.0000	86.0000	86.0000	86.0000	-12.065%	1	283	-57.907%
2025-04-29	97.8000	97.8000	97.8000	97.8000	+7.473%	50	282	-62.986%
2025-04-25	89.7000	91.0000	89.7000	91.0000	+3.374%	4	232	-60.220%
2025-04-24	85.7000	89.8000	84.8000	88.0300	+23.986%	25	232	-58.878%
2025-04-22	71.0000	71.0000	71.0000	71.0000	+6.399%	1	244	-49.014%
2025-04-17	66.7300	66.7300	66.7300	66.7300	-4.671%	1	243	-45.752%
2025-04-14	70.0000	70.0000	70.0000	70.0000	-8.854%	1	243	-48.286%
2025-04-11	79.0000	79.0000	73.0000	76.8000	-9.091%	12	243	-52.865%
2025-04-10	84.4800	84.4800	84.4800	84.4800	+5.534%	5	246	-57.150%
2025-04-09	68.6500	80.0500	68.6500	80.0500	+18.242%	10	246	-54.778%
2025-04-08	71.1600	71.1600	67.7000	67.7000	+2.266%	2	241	-46.529%
2025-04-07	56.0000	66.2000	55.2000	66.2000	+12.203%	18	239	-45.317%
2025-04-04	61.0400	63.8100	59.0000	59.0000	-30.515%	8	248	-38.644%
2025-04-03	79.0000	84.9100	77.5000	84.9100	-13.622%	6	248	-57.367%
2025-04-02	98.3000	98.3000	98.3000	98.3000	+23.106%	3	246	-63.174%
2025-04-01	79.9000	79.9000	79.8500	79.8500	+0.821%	2	246	-54.665%
2025-03-31	79.2000	79.2000	79.2000	79.2000	-10.660%	1	246	-54.293%
2025-03-28	88.3700	90.5500	86.3000	88.6500	+10.813%	988	246	-59.165%
2025-03-27	115.0000	115.0000	80.0000	80.0000	-35.923%	3	584	-54.750%
2025-03-26	133.2000	133.2000	124.8500	124.8500	-7.655%	2	584	-71.005%
2025-03-25	135.2000	135.2000	135.2000	135.2000	+8.074%	1	585	-73.225%
2025-03-24	125.1000	125.1000	125.1000	125.1000	+14.771%	1	584	-71.063%
2025-03-20	109.0000	109.0000	109.0000	109.0000	+10.862%	1	584	-66.789%
2025-03-18	98.3200	98.3200	98.3200	98.3200	-9.715%	1	585	-63.181%
2025-03-17	107.5000	108.9000	107.5000	108.9000	+10.502%	6	586	-66.758%
2025-03-14	98.5500	98.5500	98.5500	98.5500	+18.024%	2	591	-63.267%
2025-03-13	83.5000	83.5000	83.5000	83.5000	+0.602%	4	594	-56.647%
2025-03-11	80.0000	85.0000	80.0000	83.0000	+15.278%	9	594	-56.386%
2025-03-10	77.5200	77.5200	72.0000	72.0000	-22.271%	11	591	-49.722%
2025-03-07	87.6200	92.6300	87.6200	92.6300	+6.840%	4	590	-60.920%
2025-03-06	102.4000	102.4000	86.7000	86.7000	-25.515%	12	588	-58.247%
2025-03-04	116.4000	116.4000	116.4000	116.4000	-19.167%	3	588	-68.900%
2025-03-03	142.1900	144.0000	142.1900	144.0000	+15.440%	3	592	-74.861%
2025-02-28	124.7400	124.7400	124.7400	124.7400	+0.597%	2	592	-70.980%
2025-02-27	127.8700	127.8700	124.0000	124.0000	-0.721%	12	592	-70.806%
2025-02-26	138.5000	138.5000	115.5000	124.9000	-24.836%	45	592	-71.017%
2025-02-25	158.5500	176.4800	158.5500	166.1700	-8.320%	93	605	-78.215%
2025-02-24	181.2500	181.2500	181.2500	181.2500	-8.942%	2	512	-80.028%
2025-02-21	199.0500	199.0500	199.0500	199.0500	-4.303%	2	512	-81.814%
2025-02-20	214.1300	214.5500	208.0000	208.0000	-17.263%	31	512	-82.596%
2025-02-18	258.0000	258.0000	251.4000	251.4000	+9.091%	31	511	-85.601%
2025-02-13	252.7000	252.7300	230.4500	230.4500	+43.315%	68	510	-84.292%
2025-02-12	160.8000	160.8000	160.8000	160.8000	+4.010%	3	484	-77.488%
2025-02-11	152.6700	154.6000	149.7000	154.6000	+0.717%	434	481	-76.585%
2025-02-07	159.6400	159.6400	153.5000	153.5000	+4.174%	162	85	-76.417%
2025-02-06	147.4200	147.4200	147.3500	147.3500	0.000%	4	4	-75.433%

.dark-mode .JqqbFM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqqbFM{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C400APP Jun 17 2027 400.00 Call (APP270617C00400000)option OPRA

APP20270617C400
APP Jun 17 2027 400.00 Call (APP270617C00400000)
option OPRA