Dark

APP20270617C400
APP Jun 17 2027 400.00 Call (APP270617C00400000)
option OPRA

EOD

Aug 5, 2026

126.20-1.291%(-1.65)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	140.5000	141.0000	126.2000	126.2000	-1.291%	11	267	0.000%
2026-08-04	126.5000	128.9500	123.0000	127.8500	+5.661%	10	267	-1.291%
2026-08-03	117.9900	121.0000	117.9900	121.0000	+11.162%	2	267	+4.298%
2026-07-31	112.3000	112.3000	105.5000	108.8500	-8.375%	9	267	+15.939%
2026-07-30	121.7000	121.7000	118.7900	118.8000	-0.436%	4	263	+6.229%
2026-07-29	128.8200	128.8200	119.3200	119.3200	-7.504%	4	259	+5.766%
2026-07-27	126.3000	129.0000	126.3000	129.0000	+13.059%	2	257	-2.171%
2026-07-24	109.0000	115.7100	109.0000	114.1000	-2.603%	28	257	+10.605%
2026-07-23	117.1500	117.1500	117.1500	117.1500	-18.077%	18	250	+7.725%
2026-07-21	143.0000	143.0000	143.0000	143.0000	-5.735%	1	236	-11.748%
2026-07-13	151.7000	151.7000	151.7000	151.7000	-22.995%	1	237	-16.809%
2026-07-10	197.0000	197.0000	197.0000	197.0000	-4.369%	1	237	-35.939%
2026-06-30	196.1000	206.0000	196.1000	206.0000	+9.139%	3	237	-38.738%
2026-06-29	188.7500	188.7500	188.7500	188.7500	+24.300%	1	237	-33.139%
2026-06-25	151.8500	151.8500	151.8500	151.8500	-9.072%	1	237	-16.892%
2026-06-24	160.5900	167.0000	160.5900	167.0000	-0.831%	2	237	-24.431%
2026-06-22	166.0000	168.4000	166.0000	168.4000	-0.385%	2	237	-25.059%
2026-06-18	169.0500	169.0500	169.0500	169.0500	-15.661%	2	236	-25.348%
2026-06-16	200.4400	200.4400	200.4400	200.4400	-2.224%	1	236	-37.039%
2026-06-15	205.0000	205.0000	205.0000	205.0000	+0.985%	1	236	-38.439%
2026-06-10	203.0000	203.0000	203.0000	203.0000	+0.495%	4	237	-37.833%
2026-06-09	202.0000	202.0000	202.0000	202.0000	-19.116%	1	233	-37.525%
2026-06-08	249.7000	249.7400	249.7000	249.7400	+4.058%	3	232	-49.467%
2026-06-05	240.0000	240.0000	240.0000	240.0000	-3.954%	1	233	-47.417%
2026-06-03	256.0000	256.0000	249.8800	249.8800	-10.757%	4	234	-49.496%
2026-06-02	275.0000	280.0000	275.0000	280.0000	-2.960%	3	236	-54.929%
2026-06-01	288.3700	288.7500	288.3700	288.5400	+1.599%	3	235	-56.263%
2026-05-28	284.0000	284.0000	284.0000	284.0000	+9.021%	1	233	-55.563%
2026-05-27	250.0000	261.0000	250.0000	260.5000	+40.054%	7	233	-51.555%
2026-05-21	186.0000	186.0000	186.0000	186.0000	-4.124%	2	232	-32.151%
2026-05-15	194.7400	195.0000	194.0000	194.0000	+5.641%	15	231	-34.948%
2026-05-14	176.8000	183.6400	176.8000	183.6400	+14.775%	5	232	-31.279%
2026-05-13	160.6900	161.0000	160.0000	160.0000	-14.798%	8	233	-21.125%
2026-05-12	187.8700	187.8700	185.9700	187.7900	+15.209%	3	233	-32.797%
2026-05-11	163.0000	163.0000	163.0000	163.0000	-6.122%	1	233	-22.577%
2026-05-08	161.9000	173.6300	158.2000	173.6300	-12.967%	12	234	-27.317%
2026-05-07	166.0000	199.5000	166.0000	199.5000	+9.435%	7	232	-36.742%
2026-05-05	178.5000	182.3000	178.5000	182.3000	+0.718%	2	231	-30.773%
2026-05-04	181.0000	181.0000	181.0000	181.0000	+1.117%	1	230	-30.276%
2026-05-01	179.0000	179.0000	179.0000	179.0000	+5.294%	1	230	-29.497%
2026-04-28	170.0000	170.0000	170.0000	170.0000	+10.800%	7	230	-25.765%
2026-04-24	153.4300	153.4300	153.4300	153.4300	-8.400%	1	229	-17.748%
2026-04-23	167.5000	167.5000	167.5000	167.5000	-10.269%	2	229	-24.657%
2026-04-22	186.6700	186.6700	186.6700	186.6700	+5.404%	3	229	-32.394%
2026-04-15	169.8500	177.1000	169.8500	177.1000	+13.163%	11	229	-28.741%
2026-04-14	160.0000	160.0000	155.5000	156.5000	+9.655%	7	232	-19.361%
2026-04-13	142.0000	151.0000	142.0000	142.7200	+9.785%	10	237	-11.575%
2026-04-10	124.5400	130.0000	124.5400	130.0000	+12.069%	2	239	-2.923%
2026-04-09	115.0000	116.0000	115.0000	116.0000	-10.425%	3	239	+8.793%
2026-04-08	147.8100	147.8100	129.5000	129.5000	-10.690%	9	239	-2.548%
2026-04-06	145.0000	145.0000	145.0000	145.0000	+17.314%	1	240	-12.966%
2026-04-02	123.6000	123.6000	123.6000	123.6000	-7.305%	2	240	+2.104%
2026-04-01	133.3400	133.3400	133.3400	133.3400	-1.112%	1	240	-5.355%
2026-03-31	132.0000	134.8400	132.0000	134.8400	+12.442%	4	239	-6.408%
2026-03-30	120.0000	120.0000	119.9200	119.9200	-7.754%	4	239	+5.237%
2026-03-27	130.0000	130.0000	130.0000	130.0000	-3.561%	1	238	-2.923%
2026-03-26	139.2300	139.2300	132.0000	134.8000	-16.790%	17	237	-6.380%
2026-03-25	167.4500	167.4500	162.0000	162.0000	-10.675%	2	237	-22.099%
2026-03-23	181.3600	181.3600	181.3600	181.3600	+7.536%	1	237	-30.415%
2026-03-19	162.0000	168.6500	162.0000	168.6500	-10.767%	7	236	-25.170%
2026-03-17	189.0000	189.0000	189.0000	189.0000	+2.002%	1	236	-33.228%
2026-03-16	185.2900	185.2900	185.2900	185.2900	+3.514%	1	236	-31.891%
2026-03-13	179.0000	179.0000	179.0000	179.0000	-3.488%	2	236	-29.497%
2026-03-11	194.0000	194.0000	185.4700	185.4700	-7.726%	4	238	-31.957%
2026-03-10	199.0000	201.0000	198.1700	201.0000	-9.865%	4	239	-37.214%
2026-03-09	223.0000	223.0000	223.0000	223.0000	+0.905%	1	240	-43.408%
2026-03-05	221.0000	221.0000	221.0000	221.0000	+8.867%	1	240	-42.896%
2026-03-04	200.0000	203.0000	200.0000	203.0000	+20.289%	4	240	-37.833%
2026-03-03	168.7600	168.7600	168.7600	168.7600	+2.590%	5	240	-25.219%
2026-03-02	164.0000	164.5000	164.0000	164.5000	-3.857%	2	240	-23.283%
2026-02-27	171.1000	171.1000	171.1000	171.1000	-2.911%	1	238	-26.242%
2026-02-26	170.0000	176.2300	170.0000	176.2300	+8.757%	3	239	-28.389%
2026-02-25	158.0000	162.0400	158.0000	162.0400	+17.650%	7	237	-22.118%
2026-02-24	130.3000	140.1000	129.6500	137.7300	+6.933%	26	237	-8.371%
2026-02-23	140.8500	140.8500	128.2000	128.8000	-15.927%	19	257	-2.019%
2026-02-20	155.3000	164.0300	153.2000	153.2000	+7.358%	12	242	-17.624%
2026-02-18	130.3000	142.7000	130.3000	142.7000	+15.313%	23	243	-11.563%
2026-02-17	120.0000	123.7500	120.0000	123.7500	+2.273%	6	222	+1.980%
2026-02-13	121.0000	121.0000	121.0000	121.0000	0.000%	1	220	+4.298%
2026-02-12	138.0000	141.8000	120.0000	121.0000	-34.417%	22	220	+4.298%
2026-02-11	185.0000	185.0000	177.5000	184.5000	-5.385%	3	212	-31.599%
2026-02-09	174.8000	195.0000	174.8000	195.0000	+30.978%	2	211	-35.282%
2026-02-06	148.8800	148.8800	148.8800	148.8800	+19.775%	1	210	-15.234%
2026-02-05	124.3000	124.3000	124.3000	124.3000	-10.479%	1	209	+1.529%
2026-02-04	142.0000	143.3000	136.8000	138.8500	-24.946%	9	209	-9.111%
2026-02-03	185.0000	185.0000	185.0000	185.0000	-5.828%	5	210	-31.784%
2026-01-30	208.1800	208.1800	194.9900	196.4500	-19.914%	3	209	-35.760%
2026-01-28	245.3000	245.3000	245.3000	245.3000	-1.248%	2	210	-48.553%
2026-01-27	248.4000	248.4000	248.4000	248.4000	+10.400%	1	210	-49.195%
2026-01-22	225.0000	225.0000	225.0000	225.0000	-7.025%	1	210	-43.911%
2026-01-21	246.3500	246.3500	242.0000	242.0000	-11.679%	6	210	-47.851%
2026-01-20	263.0000	274.0000	263.0000	274.0000	-21.377%	2	215	-53.942%
2026-01-13	344.1200	348.5000	344.1200	348.5000	+7.050%	2	214	-63.788%
2026-01-09	325.5500	325.5500	325.5500	325.5500	+5.356%	1	216	-61.235%
2026-01-08	309.0000	309.0000	309.0000	309.0000	-3.286%	1	216	-59.159%
2026-01-07	319.5000	319.5000	319.5000	319.5000	-2.222%	1	216	-60.501%
2026-01-02	326.7600	326.7600	326.7600	326.7600	-19.169%	1	216	-61.378%
2025-12-24	404.5300	404.5300	404.2500	404.2500	-0.419%	2	216	-68.782%
2025-12-22	410.5600	410.5600	405.9500	405.9500	+2.146%	16	216	-68.912%
2025-12-19	389.7200	397.4200	389.7200	397.4200	+4.083%	5	202	-68.245%
2025-12-09	381.8300	381.8300	381.8300	381.8300	-0.772%	1	204	-66.949%
2025-12-08	384.8000	384.8000	384.8000	384.8000	+2.844%	1	205	-67.204%
2025-12-04	372.4800	374.1600	372.4800	374.1600	+7.455%	2	205	-66.271%
2025-12-03	348.4000	349.2000	348.0000	348.2000	+20.903%	4	205	-63.756%
2025-11-28	288.0000	288.0000	288.0000	288.0000	+1.623%	1	203	-56.181%
2025-11-26	283.4000	283.4000	283.4000	283.4000	+24.571%	2	202	-55.469%
2025-11-21	227.5000	227.5000	227.5000	227.5000	-5.050%	2	202	-44.527%
2025-11-18	239.6000	239.6000	239.6000	239.6000	-9.779%	1	204	-47.329%
2025-11-13	259.1700	265.5700	259.1700	265.5700	-19.280%	6	204	-52.480%
2025-11-03	329.0000	329.0000	329.0000	329.0000	+2.237%	1	199	-61.641%
2025-10-28	321.8000	321.8000	321.8000	321.8000	-3.696%	1	199	-60.783%
2025-10-27	334.1500	334.1500	334.1500	334.1500	+17.712%	1	200	-62.233%
2025-10-23	283.8700	283.8700	283.8700	283.8700	+3.868%	2	200	-55.543%
2025-10-20	278.7300	278.7300	273.3000	273.3000	-5.905%	6	200	-53.824%
2025-10-13	290.4500	290.4500	290.4500	290.4500	+3.732%	1	200	-56.550%
2025-10-10	280.0000	280.0000	280.0000	280.0000	-14.647%	1	201	-54.929%
2025-10-08	328.0500	328.0500	328.0500	328.0500	+1.313%	1	200	-61.530%
2025-10-07	285.5000	323.8000	285.5000	323.8000	+13.059%	2	201	-61.025%
2025-10-06	350.1100	350.1100	285.0000	286.4000	-26.855%	3	201	-55.936%
2025-09-30	391.5500	391.5500	391.5500	391.5500	+1.609%	1	202	-67.769%
2025-09-29	413.9000	413.9000	385.3500	385.3500	+9.195%	6	202	-67.251%
2025-09-26	353.0000	353.0000	352.9000	352.9000	+12.103%	2	206	-64.239%
2025-09-25	314.8000	314.8000	314.8000	314.8000	-6.170%	1	207	-59.911%
2025-09-23	335.5000	335.5000	335.5000	335.5000	+0.606%	10	208	-62.385%
2025-09-22	334.3700	334.3700	333.4800	333.4800	+6.577%	2	208	-62.157%
2025-09-19	312.9000	312.9000	312.9000	312.9000	+0.935%	1	210	-59.668%
2025-09-18	310.0000	310.0000	310.0000	310.0000	+7.266%	1	211	-59.290%
2025-09-17	289.0000	289.0000	289.0000	289.0000	+2.417%	1	211	-56.332%
2025-09-15	283.0600	283.0600	282.1800	282.1800	+1.944%	2	212	-55.277%
2025-09-12	276.6200	276.8000	276.6200	276.8000	+2.235%	2	212	-54.408%
2025-09-11	270.7500	270.7500	270.7500	270.7500	+2.479%	1	211	-53.389%
2025-09-10	267.9500	267.9500	264.2000	264.2000	+5.926%	4	211	-52.233%
2025-09-09	249.4200	249.4200	249.4200	249.4200	+0.128%	1	212	-49.403%
2025-09-08	244.4800	249.1000	244.4000	249.1000	+22.348%	7	211	-49.338%
2025-09-05	197.4400	203.6000	197.4400	203.6000	-5.741%	4	216	-38.016%
2025-09-04	215.0000	216.0000	215.0000	216.0000	+3.142%	2	214	-41.574%
2025-09-03	209.4200	209.4200	209.4200	209.4200	+4.999%	1	214	-39.738%
2025-09-02	187.0200	200.4200	187.0200	199.4500	+11.375%	4	215	-36.726%
2025-08-26	179.1300	179.1300	179.0800	179.0800	-0.511%	2	214	-29.529%
2025-08-25	177.0000	180.0000	177.0000	180.0000	+17.317%	14	214	-29.889%
2025-08-21	151.0000	153.4300	151.0000	153.4300	+6.660%	5	217	-17.748%
2025-08-20	143.8000	143.8500	143.8000	143.8500	-1.473%	6	218	-12.270%
2025-08-19	155.2000	155.2000	146.0000	146.0000	-12.101%	5	215	-13.562%
2025-08-18	167.0000	167.0000	166.1000	166.1000	+2.651%	4	215	-24.022%
2025-08-15	161.8100	161.8100	161.8100	161.8100	+2.056%	1	212	-22.007%
2025-08-14	158.5500	158.5500	158.5500	158.5500	-5.173%	2	213	-20.404%
2025-08-13	180.8000	180.8000	167.2000	167.2000	-9.914%	9	215	-24.522%
2025-08-12	186.9000	186.9000	184.7000	185.6000	-1.565%	6	211	-32.004%
2025-08-11	188.8800	192.9000	186.6300	188.5500	+4.402%	11	210	-33.068%
2025-08-08	187.2000	187.2000	178.0000	180.6000	+8.338%	11	209	-30.122%
2025-08-07	152.5000	166.7300	152.5000	166.7000	+22.574%	23	209	-24.295%
2025-08-06	132.8800	137.4000	129.8000	136.0000	-2.649%	8	208	-7.206%
2025-08-05	139.7000	139.7000	139.7000	139.7000	+1.659%	3	206	-9.664%
2025-07-31	131.6300	137.4200	130.0000	137.4200	+16.655%	9	203	-8.165%
2025-07-30	117.8000	117.8000	117.8000	117.8000	-1.174%	1	203	+7.131%
2025-07-25	119.2000	119.2000	119.2000	119.2000	+2.582%	1	202	+5.872%
2025-07-23	115.0000	116.2000	115.0000	116.2000	-9.727%	7	202	+8.606%
2025-07-18	128.7200	128.7200	128.7200	128.7200	+2.159%	1	196	-1.958%
2025-07-17	128.0000	128.0000	126.0000	126.0000	+1.613%	3	197	+0.159%
2025-07-16	124.0000	124.0000	124.0000	124.0000	+1.723%	1	199	+1.774%
2025-07-15	120.0000	121.9000	120.0000	121.9000	-3.430%	3	199	+3.527%
2025-07-14	122.4500	126.2300	122.4500	126.2300	+9.956%	24	200	-0.024%
2025-07-10	116.5500	116.5500	114.8000	114.8000	-6.667%	5	224	+9.930%
2025-07-09	123.0000	123.0000	123.0000	123.0000	+4.485%	2	229	+2.602%
2025-07-03	111.4000	117.7200	111.4000	117.7200	-1.324%	2	227	+7.204%
2025-07-01	118.0000	119.5000	118.0000	119.3000	-4.361%	4	231	+5.784%
2025-06-27	120.5000	124.7400	120.5000	124.7400	+3.863%	14	232	+1.170%
2025-06-26	120.1000	120.1000	120.1000	120.1000	-2.286%	1	234	+5.079%
2025-06-25	127.0000	127.5000	122.9100	122.9100	-1.986%	5	233	+2.677%
2025-06-24	125.4000	125.4000	125.4000	125.4000	+4.937%	1	235	+0.638%
2025-06-23	115.3700	119.5000	115.3700	119.5000	+1.271%	3	235	+5.607%
2025-06-20	124.5800	124.5800	118.0000	118.0000	-10.129%	30	235	+6.949%
2025-06-18	138.8000	138.8000	131.3000	131.3000	-10.179%	3	237	-3.884%
2025-06-17	146.1800	146.1800	146.1800	146.1800	-4.395%	1	237	-13.668%
2025-06-16	146.8000	152.9000	146.8000	152.9000	+3.311%	3	236	-17.462%
2025-06-13	153.6500	153.6500	148.0000	148.0000	-3.268%	4	237	-14.730%
2025-06-12	152.5000	153.0000	152.5000	153.0000	-1.923%	2	238	-17.516%
2025-06-10	160.0000	160.0000	156.0000	156.0000	-4.587%	7	238	-19.103%
2025-06-09	168.0000	171.0000	163.5000	163.5000	-12.049%	22	238	-22.813%
2025-06-06	185.9000	185.9000	185.9000	185.9000	+3.278%	2	233	-32.114%
2025-06-05	180.0000	186.9200	180.0000	180.0000	+4.076%	3	234	-29.889%
2025-06-03	171.8600	172.9500	168.0000	172.9500	+2.337%	20	234	-27.031%
2025-06-02	169.0000	169.0000	169.0000	169.0000	+7.643%	1	237	-25.325%
2025-05-30	159.7500	160.6000	157.0000	157.0000	-3.858%	14	238	-19.618%
2025-05-29	162.2000	163.3000	162.2000	163.3000	-0.615%	2	239	-22.719%
2025-05-28	158.1500	164.3100	158.1500	164.3100	+3.829%	5	240	-23.194%
2025-05-27	158.2500	158.2500	158.2500	158.2500	+6.566%	1	241	-20.253%
2025-05-21	147.0000	149.0000	147.0000	148.5000	-0.934%	3	240	-15.017%
2025-05-20	146.2000	149.9000	146.2000	149.9000	-0.399%	6	239	-15.811%
2025-05-19	150.5000	150.5000	150.5000	150.5000	+1.313%	1	234	-16.146%
2025-05-15	148.5500	148.5500	148.5500	148.5500	-7.255%	1	234	-15.045%
2025-05-13	137.7000	160.1700	137.7000	160.1700	+11.656%	8	235	-21.209%
2025-05-12	140.0000	143.4500	139.9800	143.4500	+7.373%	3	235	-12.025%
2025-05-08	143.7500	143.7500	133.6000	133.6000	+24.836%	56	235	-5.539%
2025-05-07	107.0200	107.0200	107.0200	107.0200	-4.668%	4	288	+17.922%
2025-05-02	103.8000	112.2600	103.8000	112.2600	+30.535%	4	284	+12.418%
2025-04-30	86.0000	86.0000	86.0000	86.0000	-12.065%	1	283	+46.744%
2025-04-29	97.8000	97.8000	97.8000	97.8000	+7.473%	50	282	+29.039%
2025-04-25	89.7000	91.0000	89.7000	91.0000	+3.374%	4	232	+38.681%
2025-04-24	85.7000	89.8000	84.8000	88.0300	+23.986%	25	232	+43.360%
2025-04-22	71.0000	71.0000	71.0000	71.0000	+6.399%	1	244	+77.746%
2025-04-17	66.7300	66.7300	66.7300	66.7300	-4.671%	1	243	+89.120%
2025-04-14	70.0000	70.0000	70.0000	70.0000	-8.854%	1	243	+80.286%
2025-04-11	79.0000	79.0000	73.0000	76.8000	-9.091%	12	243	+64.323%
2025-04-10	84.4800	84.4800	84.4800	84.4800	+5.534%	5	246	+49.384%
2025-04-09	68.6500	80.0500	68.6500	80.0500	+18.242%	10	246	+57.651%
2025-04-08	71.1600	71.1600	67.7000	67.7000	+2.266%	2	241	+86.411%
2025-04-07	56.0000	66.2000	55.2000	66.2000	+12.203%	18	239	+90.634%
2025-04-04	61.0400	63.8100	59.0000	59.0000	-30.515%	8	248	+113.898%
2025-04-03	79.0000	84.9100	77.5000	84.9100	-13.622%	6	248	+48.628%
2025-04-02	98.3000	98.3000	98.3000	98.3000	+23.106%	3	246	+28.383%
2025-04-01	79.9000	79.9000	79.8500	79.8500	+0.821%	2	246	+58.046%
2025-03-31	79.2000	79.2000	79.2000	79.2000	-10.660%	1	246	+59.343%
2025-03-28	88.3700	90.5500	86.3000	88.6500	+10.813%	988	246	+42.358%
2025-03-27	115.0000	115.0000	80.0000	80.0000	-35.923%	3	584	+57.750%
2025-03-26	133.2000	133.2000	124.8500	124.8500	-7.655%	2	584	+1.081%
2025-03-25	135.2000	135.2000	135.2000	135.2000	+8.074%	1	585	-6.657%
2025-03-24	125.1000	125.1000	125.1000	125.1000	+14.771%	1	584	+0.879%
2025-03-20	109.0000	109.0000	109.0000	109.0000	+10.862%	1	584	+15.780%
2025-03-18	98.3200	98.3200	98.3200	98.3200	-9.715%	1	585	+28.356%
2025-03-17	107.5000	108.9000	107.5000	108.9000	+10.502%	6	586	+15.886%
2025-03-14	98.5500	98.5500	98.5500	98.5500	+18.024%	2	591	+28.057%
2025-03-13	83.5000	83.5000	83.5000	83.5000	+0.602%	4	594	+51.138%
2025-03-11	80.0000	85.0000	80.0000	83.0000	+15.278%	9	594	+52.048%
2025-03-10	77.5200	77.5200	72.0000	72.0000	-22.271%	11	591	+75.278%
2025-03-07	87.6200	92.6300	87.6200	92.6300	+6.840%	4	590	+36.241%
2025-03-06	102.4000	102.4000	86.7000	86.7000	-25.515%	12	588	+45.559%
2025-03-04	116.4000	116.4000	116.4000	116.4000	-19.167%	3	588	+8.419%
2025-03-03	142.1900	144.0000	142.1900	144.0000	+15.440%	3	592	-12.361%
2025-02-28	124.7400	124.7400	124.7400	124.7400	+0.597%	2	592	+1.170%
2025-02-27	127.8700	127.8700	124.0000	124.0000	-0.721%	12	592	+1.774%
2025-02-26	138.5000	138.5000	115.5000	124.9000	-24.836%	45	592	+1.041%
2025-02-25	158.5500	176.4800	158.5500	166.1700	-8.320%	93	605	-24.054%
2025-02-24	181.2500	181.2500	181.2500	181.2500	-8.942%	2	512	-30.372%
2025-02-21	199.0500	199.0500	199.0500	199.0500	-4.303%	2	512	-36.599%
2025-02-20	214.1300	214.5500	208.0000	208.0000	-17.263%	31	512	-39.327%
2025-02-18	258.0000	258.0000	251.4000	251.4000	+9.091%	31	511	-49.801%
2025-02-13	252.7000	252.7300	230.4500	230.4500	+43.315%	68	510	-45.238%
2025-02-12	160.8000	160.8000	160.8000	160.8000	+4.010%	3	484	-21.517%
2025-02-11	152.6700	154.6000	149.7000	154.6000	+0.717%	434	481	-18.370%
2025-02-07	159.6400	159.6400	153.5000	153.5000	+4.174%	162	85	-17.785%
2025-02-06	147.4200	147.4200	147.3500	147.3500	0.000%	4	4	-14.354%

.dark-mode .DQs1b4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQs1b4{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C400APP Jun 17 2027 400.00 Call (APP270617C00400000)option OPRA

APP20270617C400
APP Jun 17 2027 400.00 Call (APP270617C00400000)
option OPRA