Dark

APP20270617C390
APP Jun 17 2027 390.00 Call (APP270617C00390000)
option OPRA

EOD

Aug 5, 2026

130.51+9.571%(+11.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	130.5100	130.5100	130.5100	130.5100	+9.571%	1	62	0.000%
2026-07-24	119.1100	119.1100	119.1100	119.1100	-47.296%	18	62	+9.571%
2026-05-27	226.0000	226.0000	226.0000	226.0000	+1.802%	1	44	-42.252%
2026-05-26	224.2000	224.2000	222.0000	222.0000	+6.731%	2	44	-41.212%
2026-05-18	203.1400	208.0000	203.1400	208.0000	+3.483%	2	45	-37.255%
2026-05-15	201.0000	201.0000	201.0000	201.0000	+5.789%	1	45	-35.070%
2026-05-14	190.0000	190.0000	190.0000	190.0000	-1.042%	1	45	-31.311%
2026-05-12	192.0000	192.0000	192.0000	192.0000	+9.708%	1	45	-32.026%
2026-05-11	163.5000	175.0100	161.0000	175.0100	-10.549%	3	45	-25.427%
2026-05-07	201.0000	201.0000	195.6400	195.6500	+15.769%	4	45	-33.294%
2026-05-06	175.0000	175.0000	169.0000	169.0000	-3.955%	2	45	-22.775%
2026-04-15	175.1000	175.9600	175.1000	175.9600	+13.158%	4	45	-25.830%
2026-04-14	155.5000	155.5000	155.5000	155.5000	+0.517%	1	45	-16.071%
2026-04-13	147.0000	154.7000	146.5000	154.7000	+17.894%	7	45	-15.637%
2026-04-10	131.2200	131.2200	131.2200	131.2200	+9.569%	1	48	-0.541%
2026-04-09	134.1900	134.1900	119.7600	119.7600	-16.752%	44	48	+8.976%
2026-04-08	162.5700	162.5700	143.8600	143.8600	+6.013%	18	47	-9.280%
2026-04-02	138.1000	138.1000	135.2000	135.7000	-0.615%	13	49	-3.825%
2026-04-01	140.4000	140.4000	136.5400	136.5400	+5.444%	2	49	-4.416%
2026-03-27	129.4900	129.4900	129.4900	129.4900	-4.124%	3	49	+0.788%
2026-03-26	136.3300	145.0000	135.0600	135.0600	-28.129%	6	51	-3.369%
2026-03-11	196.8300	196.8300	187.9200	187.9200	-9.654%	13	49	-30.550%
2026-03-10	208.0000	208.0000	208.0000	208.0000	+29.514%	10	59	-37.255%
2026-03-03	164.0000	164.0000	160.6000	160.6000	-4.119%	11	60	-18.736%
2026-03-02	167.5000	167.5000	167.5000	167.5000	+2.446%	1	56	-22.084%
2026-02-25	163.0000	163.5000	163.0000	163.5000	+16.786%	2	55	-20.177%
2026-02-24	140.0000	140.0000	140.0000	140.0000	+2.190%	1	55	-6.779%
2026-02-17	137.0000	137.0000	137.0000	137.0000	+1.481%	2	54	-4.737%
2026-02-13	135.0000	135.0000	135.0000	135.0000	+8.434%	1	53	-3.326%
2026-02-12	137.0000	148.0700	124.5000	124.5000	-36.673%	34	53	+4.827%
2026-02-09	196.5700	196.6000	196.5700	196.6000	+28.918%	2	52	-33.616%
2026-02-06	152.5000	152.5000	152.5000	152.5000	+19.327%	1	54	-14.420%
2026-02-05	127.8000	127.8000	127.8000	127.8000	-9.809%	2	53	+2.121%
2026-02-04	151.0000	151.0000	141.7000	141.7000	-25.421%	4	55	-7.897%
2026-02-03	189.4900	190.0000	186.7000	190.0000	-6.949%	8	52	-31.311%
2026-02-02	209.0000	210.0000	204.1900	204.1900	-37.365%	18	44	-36.084%
2026-01-09	326.0000	326.0000	326.0000	326.0000	-15.754%	1	28	-59.966%
2025-12-12	386.9600	386.9600	386.9600	386.9600	-4.692%	23	28	-66.273%
2025-12-10	406.0100	406.0100	406.0100	406.0100	+2.013%	10	51	-67.855%
2025-12-09	400.7100	400.7100	398.0000	398.0000	+6.133%	4	61	-67.209%
2025-12-04	375.0000	375.0000	375.0000	375.0000	+44.414%	1	59	-65.197%
2025-11-17	259.6700	259.6700	259.6700	259.6700	-26.230%	1	59	-49.740%
2025-11-10	356.0000	356.0000	352.0000	352.0000	+23.509%	2	59	-62.923%
2025-10-10	285.0000	285.0000	285.0000	285.0000	-21.703%	1	59	-54.207%
2025-10-03	364.0000	364.0000	364.0000	364.0000	-6.715%	1	59	-64.146%
2025-10-01	390.2000	390.2000	390.2000	390.2000	+53.020%	1	59	-66.553%
2025-09-08	251.5800	255.0000	251.5800	255.0000	+22.537%	24	59	-48.820%
2025-09-05	208.1000	208.1000	208.1000	208.1000	+15.611%	1	36	-37.285%
2025-08-25	180.0000	180.0000	180.0000	180.0000	+28.571%	20	35	-27.494%
2025-08-20	140.0000	140.0000	140.0000	140.0000	-25.926%	2	45	-6.779%
2025-08-12	189.0000	189.0000	189.0000	189.0000	-1.047%	1	45	-30.947%
2025-08-11	180.0000	191.0000	180.0000	191.0000	+3.355%	2	44	-31.670%
2025-08-08	188.1000	188.1000	184.6000	184.8000	+7.994%	3	44	-29.378%
2025-08-07	166.6000	171.1200	166.6000	171.1200	+23.937%	16	44	-23.732%
2025-08-06	140.9000	140.9000	138.0700	138.0700	+5.076%	10	50	-5.475%
2025-08-05	139.0000	139.0000	131.0000	131.4000	-5.468%	3	55	-0.677%
2025-08-04	139.0000	139.0000	139.0000	139.0000	-3.304%	1	55	-6.108%
2025-07-31	142.5000	143.7500	140.8700	143.7500	+11.348%	17	55	-9.210%
2025-07-29	129.1000	129.1000	129.1000	129.1000	+4.113%	1	40	+1.092%
2025-07-08	124.0000	124.0000	124.0000	124.0000	-34.081%	1	39	+5.250%
2025-06-05	188.1100	188.1100	188.1100	188.1100	+13.319%	1	39	-30.620%
2025-05-29	166.0000	166.0000	166.0000	166.0000	+15.906%	20	38	-21.380%
2025-05-23	143.2200	143.2200	143.2200	143.2200	-8.345%	4	18	-8.874%
2025-05-14	156.2600	156.2600	156.2600	156.2600	+9.980%	10	18	-16.479%
2025-05-12	142.0800	142.0800	142.0800	142.0800	+82.928%	1	18	-8.143%
2025-04-30	77.6700	77.6700	77.6700	77.6700	-11.939%	1	17	+68.031%
2025-04-24	87.3500	88.2000	86.4700	88.2000	+46.026%	27	17	+47.971%
2025-04-04	60.4000	60.4000	60.4000	60.4000	-29.776%	6	5	+116.076%
2025-04-03	86.0100	86.0100	86.0100	86.0100	-28.859%	3	5	+51.738%
2025-03-04	125.0000	125.0000	120.9000	120.9000	-2.421%	16	3	+7.949%
2025-02-28	123.9000	123.9000	123.9000	123.9000	-3.804%	4	19	+5.335%
2025-02-26	128.8000	128.8000	128.8000	128.8000	-22.456%	18	21	+1.328%
2025-02-12	166.1000	166.1000	166.1000	166.1000	+6.666%	1	3	-21.427%
2025-02-11	161.2000	161.2000	155.7200	155.7200	+0.116%	2	2	-16.189%
2025-02-07	155.5400	155.5400	155.5400	155.5400	0.000%	2	1	-16.092%

.dark-mode .nsZVjZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nsZVjZ{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C390APP Jun 17 2027 390.00 Call (APP270617C00390000)option OPRA

APP20270617C390
APP Jun 17 2027 390.00 Call (APP270617C00390000)
option OPRA