Dark

APP20270617C390
APP Jun 17 2027 390.00 Call (APP270617C00390000)
option OPRA

EOD

Sep 30, 2026

42.50-14.315%(-7.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	42.5000	42.5000	42.5000	42.5000	-14.315%	1	180	0.000%
2026-09-23	49.5500	49.6000	48.6000	49.6000	-3.689%	13	179	-14.315%
2026-09-17	51.5000	51.5000	51.5000	51.5000	-1.341%	1	180	-17.476%
2026-09-08	51.8000	52.2000	51.8000	52.2000	-6.786%	7	180	-18.582%
2026-09-04	53.7000	56.0000	53.7000	56.0000	+6.464%	2	173	-24.107%
2026-08-31	51.2000	52.7000	51.2000	52.6000	-13.344%	12	173	-19.202%
2026-08-28	60.7000	60.7000	60.7000	60.7000	+17.181%	1	168	-29.984%
2026-08-27	51.8000	51.9000	51.8000	51.8000	+1.969%	8	167	-17.954%
2026-08-26	50.9000	50.9000	50.8000	50.8000	+5.679%	5	159	-16.339%
2026-08-24	48.0700	48.0700	48.0700	48.0700	-5.690%	1	164	-11.587%
2026-08-21	48.5000	50.9700	47.1300	50.9700	-5.260%	5	163	-16.618%
2026-08-19	52.0000	53.8000	51.3800	53.8000	-5.432%	107	162	-21.004%
2026-08-13	59.3800	60.8000	56.8900	56.8900	-1.523%	36	184	-25.294%
2026-08-12	57.7700	57.7700	57.7700	57.7700	-9.974%	1	162	-26.432%
2026-08-11	64.1700	64.1700	64.1700	64.1700	-13.389%	1	162	-33.770%
2026-08-10	74.3700	74.3700	74.0900	74.0900	-1.790%	100	162	-42.637%
2026-08-06	75.8200	76.8000	75.4400	75.4400	-42.196%	22	62	-43.664%
2026-08-05	130.5100	130.5100	130.5100	130.5100	+9.571%	1	62	-67.435%
2026-07-24	119.1100	119.1100	119.1100	119.1100	-47.296%	18	62	-64.319%
2026-05-27	226.0000	226.0000	226.0000	226.0000	+1.802%	1	44	-81.195%
2026-05-26	224.2000	224.2000	222.0000	222.0000	+6.731%	2	44	-80.856%
2026-05-18	203.1400	208.0000	203.1400	208.0000	+3.483%	2	45	-79.567%
2026-05-15	201.0000	201.0000	201.0000	201.0000	+5.789%	1	45	-78.856%
2026-05-14	190.0000	190.0000	190.0000	190.0000	-1.042%	1	45	-77.632%
2026-05-12	192.0000	192.0000	192.0000	192.0000	+9.708%	1	45	-77.865%
2026-05-11	163.5000	175.0100	161.0000	175.0100	-10.549%	3	45	-75.716%
2026-05-07	201.0000	201.0000	195.6400	195.6500	+15.769%	4	45	-78.278%
2026-05-06	175.0000	175.0000	169.0000	169.0000	-3.955%	2	45	-74.852%
2026-04-15	175.1000	175.9600	175.1000	175.9600	+13.158%	4	45	-75.847%
2026-04-14	155.5000	155.5000	155.5000	155.5000	+0.517%	1	45	-72.669%
2026-04-13	147.0000	154.7000	146.5000	154.7000	+17.894%	7	45	-72.527%
2026-04-10	131.2200	131.2200	131.2200	131.2200	+9.569%	1	48	-67.612%
2026-04-09	134.1900	134.1900	119.7600	119.7600	-16.752%	44	48	-64.512%
2026-04-08	162.5700	162.5700	143.8600	143.8600	+6.013%	18	47	-70.457%
2026-04-02	138.1000	138.1000	135.2000	135.7000	-0.615%	13	49	-68.681%
2026-04-01	140.4000	140.4000	136.5400	136.5400	+5.444%	2	49	-68.874%
2026-03-27	129.4900	129.4900	129.4900	129.4900	-4.124%	3	49	-67.179%
2026-03-26	136.3300	145.0000	135.0600	135.0600	-28.129%	6	51	-68.533%
2026-03-11	196.8300	196.8300	187.9200	187.9200	-9.654%	13	49	-77.384%
2026-03-10	208.0000	208.0000	208.0000	208.0000	+29.514%	10	59	-79.567%
2026-03-03	164.0000	164.0000	160.6000	160.6000	-4.119%	11	60	-73.537%
2026-03-02	167.5000	167.5000	167.5000	167.5000	+2.446%	1	56	-74.627%
2026-02-25	163.0000	163.5000	163.0000	163.5000	+16.786%	2	55	-74.006%
2026-02-24	140.0000	140.0000	140.0000	140.0000	+2.190%	1	55	-69.643%
2026-02-17	137.0000	137.0000	137.0000	137.0000	+1.481%	2	54	-68.978%
2026-02-13	135.0000	135.0000	135.0000	135.0000	+8.434%	1	53	-68.519%
2026-02-12	137.0000	148.0700	124.5000	124.5000	-36.673%	34	53	-65.863%
2026-02-09	196.5700	196.6000	196.5700	196.6000	+28.918%	2	52	-78.383%
2026-02-06	152.5000	152.5000	152.5000	152.5000	+19.327%	1	54	-72.131%
2026-02-05	127.8000	127.8000	127.8000	127.8000	-9.809%	2	53	-66.745%
2026-02-04	151.0000	151.0000	141.7000	141.7000	-25.421%	4	55	-70.007%
2026-02-03	189.4900	190.0000	186.7000	190.0000	-6.949%	8	52	-77.632%
2026-02-02	209.0000	210.0000	204.1900	204.1900	-37.365%	18	44	-79.186%
2026-01-09	326.0000	326.0000	326.0000	326.0000	-15.754%	1	28	-86.963%
2025-12-12	386.9600	386.9600	386.9600	386.9600	-4.692%	23	28	-89.017%
2025-12-10	406.0100	406.0100	406.0100	406.0100	+2.013%	10	51	-89.532%
2025-12-09	400.7100	400.7100	398.0000	398.0000	+6.133%	4	61	-89.322%
2025-12-04	375.0000	375.0000	375.0000	375.0000	+44.414%	1	59	-88.667%
2025-11-17	259.6700	259.6700	259.6700	259.6700	-26.230%	1	59	-83.633%
2025-11-10	356.0000	356.0000	352.0000	352.0000	+23.509%	2	59	-87.926%
2025-10-10	285.0000	285.0000	285.0000	285.0000	-21.703%	1	59	-85.088%
2025-10-03	364.0000	364.0000	364.0000	364.0000	-6.715%	1	59	-88.324%
2025-10-01	390.2000	390.2000	390.2000	390.2000	+53.020%	1	59	-89.108%
2025-09-08	251.5800	255.0000	251.5800	255.0000	+22.537%	24	59	-83.333%
2025-09-05	208.1000	208.1000	208.1000	208.1000	+15.611%	1	36	-79.577%
2025-08-25	180.0000	180.0000	180.0000	180.0000	+28.571%	20	35	-76.389%
2025-08-20	140.0000	140.0000	140.0000	140.0000	-25.926%	2	45	-69.643%
2025-08-12	189.0000	189.0000	189.0000	189.0000	-1.047%	1	45	-77.513%
2025-08-11	180.0000	191.0000	180.0000	191.0000	+3.355%	2	44	-77.749%
2025-08-08	188.1000	188.1000	184.6000	184.8000	+7.994%	3	44	-77.002%
2025-08-07	166.6000	171.1200	166.6000	171.1200	+23.937%	16	44	-75.164%
2025-08-06	140.9000	140.9000	138.0700	138.0700	+5.076%	10	50	-69.219%
2025-08-05	139.0000	139.0000	131.0000	131.4000	-5.468%	3	55	-67.656%
2025-08-04	139.0000	139.0000	139.0000	139.0000	-3.304%	1	55	-69.424%
2025-07-31	142.5000	143.7500	140.8700	143.7500	+11.348%	17	55	-70.435%
2025-07-29	129.1000	129.1000	129.1000	129.1000	+4.113%	1	40	-67.080%
2025-07-08	124.0000	124.0000	124.0000	124.0000	-34.081%	1	39	-65.726%
2025-06-05	188.1100	188.1100	188.1100	188.1100	+13.319%	1	39	-77.407%
2025-05-29	166.0000	166.0000	166.0000	166.0000	+15.906%	20	38	-74.398%
2025-05-23	143.2200	143.2200	143.2200	143.2200	-8.345%	4	18	-70.325%
2025-05-14	156.2600	156.2600	156.2600	156.2600	+9.980%	10	18	-72.802%
2025-05-12	142.0800	142.0800	142.0800	142.0800	+82.928%	1	18	-70.087%
2025-04-30	77.6700	77.6700	77.6700	77.6700	-11.939%	1	17	-45.281%
2025-04-24	87.3500	88.2000	86.4700	88.2000	+46.026%	27	17	-51.814%
2025-04-04	60.4000	60.4000	60.4000	60.4000	-29.776%	6	5	-29.636%
2025-04-03	86.0100	86.0100	86.0100	86.0100	-28.859%	3	5	-50.587%
2025-03-04	125.0000	125.0000	120.9000	120.9000	-2.421%	16	3	-64.847%
2025-02-28	123.9000	123.9000	123.9000	123.9000	-3.804%	4	19	-65.698%
2025-02-26	128.8000	128.8000	128.8000	128.8000	-22.456%	18	21	-67.003%
2025-02-12	166.1000	166.1000	166.1000	166.1000	+6.666%	1	3	-74.413%
2025-02-11	161.2000	161.2000	155.7200	155.7200	+0.116%	2	2	-72.707%
2025-02-07	155.5400	155.5400	155.5400	155.5400	0.000%	2	1	-72.676%

.dark-mode .X5zCbD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X5zCbD{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C390APP Jun 17 2027 390.00 Call (APP270617C00390000)option OPRA

APP20270617C390
APP Jun 17 2027 390.00 Call (APP270617C00390000)
option OPRA