Dark

APP20270617C380
APP Jun 17 2027 380.00 Call (APP270617C00380000)
option OPRA

EOD

Sep 30, 2026

43.40-14.059%(-7.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	44.8500	44.8500	43.4000	43.4000	-14.059%	4	242	0.000%
2026-09-29	50.8000	50.8000	50.5000	50.5000	+2.642%	2	242	-14.059%
2026-09-28	49.6000	49.6000	49.2000	49.2000	-7.170%	2	242	-11.789%
2026-09-25	53.0000	53.0000	53.0000	53.0000	+2.713%	15	240	-18.113%
2026-09-24	54.1000	54.1000	51.6000	51.6000	+1.375%	5	254	-15.891%
2026-09-23	50.9000	50.9000	50.9000	50.9000	-15.167%	1	254	-14.735%
2026-09-22	60.0000	60.0000	60.0000	60.0000	-6.250%	1	253	-27.667%
2026-09-21	59.7000	64.0000	59.7000	64.0000	+20.755%	11	254	-32.188%
2026-09-18	53.0000	53.0000	53.0000	53.0000	-3.636%	1	255	-18.113%
2026-09-17	56.0000	56.0000	55.0000	55.0000	-15.515%	2	254	-21.091%
2026-09-16	66.0000	66.0000	65.1000	65.1000	+9.596%	2	254	-33.333%
2026-09-15	59.4000	59.4000	59.4000	59.4000	-7.042%	1	255	-26.936%
2026-09-14	66.6400	66.6400	63.9000	63.9000	+12.105%	3	254	-32.081%
2026-09-11	57.0000	57.0000	57.0000	57.0000	+1.968%	1	253	-23.860%
2026-09-10	55.6000	55.9000	55.6000	55.9000	+9.888%	18	253	-22.361%
2026-09-09	50.8700	50.8700	50.8700	50.8700	-14.071%	1	256	-14.684%
2026-09-04	59.2000	59.2000	59.2000	59.2000	0.000%	1	256	-26.689%
2026-09-03	59.2000	59.2000	59.2000	59.2000	+4.779%	1	256	-26.689%
2026-09-02	56.5000	56.5000	56.5000	56.5000	+1.345%	1	256	-23.186%
2026-09-01	55.7500	55.7500	55.7500	55.7500	+0.632%	1	257	-22.152%
2026-08-31	55.0000	55.4000	53.6000	55.4000	-18.625%	16	257	-21.661%
2026-08-28	64.0000	68.0800	64.0000	68.0800	+24.917%	6	256	-36.251%
2026-08-27	55.0000	55.0000	54.5000	54.5000	+2.811%	8	257	-20.367%
2026-08-26	53.0100	53.0100	53.0100	53.0100	-1.833%	1	256	-18.129%
2026-08-25	51.6000	54.0000	51.6000	54.0000	+8.652%	4	256	-19.630%
2026-08-24	50.0000	50.5000	49.7000	49.7000	-11.250%	59	254	-12.676%
2026-08-20	56.0000	56.0000	55.0000	56.0000	-2.795%	5	195	-22.500%
2026-08-18	57.6100	57.6100	57.6100	57.6100	-10.404%	90	195	-24.666%
2026-08-14	64.3000	64.3000	64.3000	64.3000	+8.377%	1	105	-32.504%
2026-08-13	59.3300	59.3300	59.3300	59.3300	-3.198%	1	105	-26.850%
2026-08-12	63.4600	63.4600	61.1800	61.2900	-9.868%	3	105	-29.189%
2026-08-11	74.6000	74.6000	68.0000	68.0000	-17.874%	3	106	-36.176%
2026-08-07	82.1400	83.7700	82.1400	82.8000	+7.074%	4	105	-47.585%
2026-08-06	99.7000	99.7000	77.2700	77.3300	-43.964%	21	101	-43.877%
2026-08-05	150.0000	150.0000	138.0000	138.0000	+1.493%	7	98	-68.551%
2026-08-04	135.3000	135.9700	135.3000	135.9700	+4.592%	2	101	-68.081%
2026-08-03	130.0000	130.0000	130.0000	130.0000	+16.414%	3	101	-66.615%
2026-07-31	114.0000	114.0000	111.6700	111.6700	-17.465%	2	104	-61.135%
2026-07-27	135.3000	135.3000	135.3000	135.3000	+11.818%	1	102	-67.923%
2026-07-24	124.9000	124.9000	121.0000	121.0000	-10.370%	2	103	-64.132%
2026-07-22	135.0000	135.0000	135.0000	135.0000	-9.432%	2	102	-67.852%
2026-07-21	149.0600	149.0600	149.0600	149.0600	+6.471%	1	100	-70.884%
2026-07-17	141.0000	141.0000	140.0000	140.0000	-13.313%	2	99	-69.000%
2026-06-22	169.0000	169.0000	161.5000	161.5000	-13.544%	2	98	-73.127%
2026-06-17	186.8000	186.8000	186.8000	186.8000	-31.904%	1	98	-76.767%
2026-05-27	274.3200	274.3200	274.3200	274.3200	+44.227%	1	99	-84.179%
2026-05-14	182.5000	191.5000	182.1000	190.2000	-3.280%	58	98	-77.182%
2026-04-22	196.6500	196.6500	196.6500	196.6500	-3.128%	1	64	-77.930%
2026-04-17	203.0000	203.0000	203.0000	203.0000	+2.164%	1	63	-78.621%
2026-04-16	198.6000	198.7000	198.6000	198.7000	+6.828%	2	64	-78.158%
2026-04-15	180.0000	186.0000	180.0000	186.0000	+20.779%	3	65	-76.667%
2026-04-13	152.0000	154.0000	152.0000	154.0000	+21.250%	2	67	-71.818%
2026-04-10	127.0100	127.0100	127.0100	127.0100	+3.260%	1	68	-65.829%
2026-04-09	126.8000	130.4500	123.0000	123.0000	-8.889%	5	67	-64.715%
2026-04-08	136.0000	136.0000	130.0000	135.0000	-11.765%	4	68	-67.852%
2026-04-06	153.0000	153.0000	153.0000	153.0000	+14.094%	1	69	-71.634%
2026-04-02	134.6000	134.6000	134.1000	134.1000	+5.949%	2	69	-67.636%
2026-03-30	126.4800	126.5700	126.4800	126.5700	-5.013%	3	69	-65.711%
2026-03-27	133.2500	133.2500	133.2500	133.2500	-6.818%	3	72	-67.430%
2026-03-26	143.0000	143.0000	143.0000	143.0000	-20.076%	1	70	-69.650%
2026-03-02	178.9200	178.9200	178.9200	178.9200	-3.286%	1	70	-75.743%
2026-02-26	182.5200	185.0000	182.5200	185.0000	+28.579%	3	70	-76.541%
2026-02-24	137.4900	143.8800	132.6400	143.8800	+5.329%	49	72	-69.836%
2026-02-23	134.9000	136.6000	134.9000	136.6000	-8.933%	3	73	-68.228%
2026-02-18	150.0000	150.0000	150.0000	150.0000	+13.593%	1	71	-71.067%
2026-02-17	138.0000	138.0000	131.0000	132.0500	-4.657%	5	72	-67.134%
2026-02-13	138.5000	138.5000	138.5000	138.5000	+3.358%	1	71	-68.664%
2026-02-12	149.5000	149.5000	134.0000	134.0000	-33.000%	6	71	-67.612%
2026-02-09	200.0000	200.0000	200.0000	200.0000	+38.889%	1	68	-78.300%
2026-02-06	144.0000	144.0000	144.0000	144.0000	0.000%	1	67	-69.861%
2026-02-04	144.0000	144.0000	144.0000	144.0000	-41.700%	1	67	-69.861%
2026-01-23	247.0000	247.0000	247.0000	247.0000	-39.903%	1	67	-82.429%
2025-12-26	411.0000	411.0000	411.0000	411.0000	-0.725%	10	67	-89.440%
2025-12-23	414.0000	414.0000	414.0000	414.0000	+40.339%	2	67	-89.517%
2025-11-28	295.0000	295.0000	295.0000	295.0000	+15.686%	1	67	-85.288%
2025-11-18	255.0000	255.0000	255.0000	255.0000	-7.959%	1	67	-82.980%
2025-10-21	277.0500	277.0500	277.0500	277.0500	-9.203%	1	67	-84.335%
2025-10-09	306.9300	306.9300	305.1300	305.1300	+6.151%	3	67	-85.777%
2025-09-12	287.4500	287.4500	287.4500	287.4500	+2.478%	1	67	-84.902%
2025-09-11	280.5000	280.5000	280.5000	280.5000	+5.040%	1	67	-84.528%
2025-09-09	267.0400	267.0400	267.0400	267.0400	+26.260%	1	67	-83.748%
2025-08-28	208.9200	211.5000	208.9200	211.5000	+11.923%	20	67	-79.480%
2025-08-26	188.9700	188.9700	188.9700	188.9700	+1.053%	5	67	-77.033%
2025-08-25	187.0000	187.0000	187.0000	187.0000	+2.074%	1	67	-76.791%
2025-08-22	183.2000	183.2000	183.2000	183.2000	-4.084%	1	67	-76.310%
2025-08-13	191.0000	191.0000	191.0000	191.0000	-3.438%	1	66	-77.277%
2025-08-12	194.5500	197.8000	194.5500	197.8000	-2.031%	10	67	-78.059%
2025-08-11	192.2600	201.9000	192.2600	201.9000	+6.263%	11	74	-78.504%
2025-08-08	188.8000	190.5000	188.8000	190.0000	+5.147%	16	77	-77.158%
2025-08-07	153.2000	180.7000	150.0000	180.7000	+27.929%	14	72	-75.982%
2025-08-06	135.0000	141.2500	135.0000	141.2500	+3.344%	21	83	-69.274%
2025-08-05	137.8500	138.0000	136.6800	136.6800	-5.738%	4	66	-68.247%
2025-08-04	145.0000	145.0000	145.0000	145.0000	+6.948%	1	65	-70.069%
2025-08-01	135.5800	135.5800	135.5800	135.5800	-6.004%	3	65	-67.989%
2025-07-31	144.2400	144.2400	144.2400	144.2400	+3.621%	1	62	-69.911%
2025-07-29	144.1000	144.1000	133.9200	139.2000	+12.713%	23	62	-68.822%
2025-07-23	123.5000	123.5000	123.5000	123.5000	+4.307%	2	43	-64.858%
2025-07-22	126.1000	126.1000	118.4000	118.4000	-2.149%	15	43	-63.345%
2025-07-01	121.0000	121.0000	121.0000	121.0000	+1.002%	1	28	-64.132%
2025-06-23	119.8000	119.8000	119.8000	119.8000	-2.435%	1	28	-63.773%
2025-06-20	120.0000	122.7900	120.0000	122.7900	-17.257%	4	28	-64.655%
2025-06-17	148.4000	148.4000	148.4000	148.4000	-9.512%	1	28	-70.755%
2025-06-11	164.0000	164.0000	164.0000	164.0000	-2.381%	2	28	-73.537%
2025-06-10	178.0000	178.0000	168.0000	168.0000	-4.148%	11	28	-74.167%
2025-06-09	175.2700	175.2700	175.2700	175.2700	+10.930%	10	21	-75.238%
2025-05-21	158.0000	158.0000	158.0000	158.0000	-4.341%	1	14	-72.532%
2025-05-13	165.1700	165.1700	165.1700	165.1700	+23.723%	1	13	-73.724%
2025-05-09	133.5000	133.5000	133.5000	133.5000	-7.644%	2	12	-67.491%
2025-05-08	143.3500	144.5500	143.3500	144.5500	+33.657%	6	12	-69.976%
2025-05-02	109.5300	109.5300	108.0000	108.1500	+16.003%	6	15	-59.871%
2025-04-30	87.9900	93.2300	86.0100	93.2300	-2.936%	11	15	-53.448%
2025-04-25	96.0500	96.0500	96.0500	96.0500	+1.426%	10	21	-54.815%
2025-04-24	88.6600	94.7000	88.6600	94.7000	+1.143%	9	16	-54.171%
2025-04-10	93.6300	93.6300	93.6300	93.6300	+51.628%	1	19	-53.647%
2025-04-04	69.8700	69.8700	61.7500	61.7500	-38.861%	30	18	-29.717%
2025-03-27	101.0000	101.0000	101.0000	101.0000	-29.553%	2	9	-57.030%
2025-03-25	143.3700	143.3700	143.3700	143.3700	+27.124%	1	9	-69.729%
2025-03-20	112.7800	112.7800	112.7800	112.7800	-15.203%	2	8	-61.518%
2025-02-26	133.0000	133.0000	133.0000	133.0000	-31.718%	5	7	-67.368%
2025-02-24	194.7800	194.7800	194.7800	194.7800	-23.616%	1	13	-77.718%
2025-02-19	255.0000	255.0000	255.0000	255.0000	-6.934%	1	13	-82.980%
2025-02-13	274.0000	274.0000	274.0000	274.0000	+63.699%	1	13	-84.161%
2025-02-12	163.0000	173.0000	163.0000	167.3800	+0.710%	13	13	-74.071%
2025-02-10	165.2000	167.5000	162.5000	166.2000	+4.766%	4	2	-73.887%
2025-02-07	160.2500	160.2500	158.6400	158.6400	0.000%	4	0	-72.642%

.dark-mode .SqvntR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqvntR{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C380APP Jun 17 2027 380.00 Call (APP270617C00380000)option OPRA

APP20270617C380
APP Jun 17 2027 380.00 Call (APP270617C00380000)
option OPRA