Dark

APP20270617C370
APP Jun 17 2027 370.00 Call (APP270617C00370000)
option OPRA

EOD

Sep 30, 2026

46.00-18.512%(-10.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	46.0000	46.0000	46.0000	46.0000	-18.512%	1	121	0.000%
2026-09-28	56.4500	56.4500	56.4500	56.4500	+3.483%	3	120	-18.512%
2026-09-25	54.5500	54.5500	54.5500	54.5500	-2.240%	2	117	-15.674%
2026-09-24	55.8000	55.8000	55.8000	55.8000	-11.848%	1	116	-17.563%
2026-09-21	63.3000	63.3000	63.3000	63.3000	+16.467%	2	116	-27.330%
2026-09-18	58.3800	58.3800	54.3500	54.3500	-9.341%	5	117	-15.363%
2026-09-17	59.9500	59.9500	59.9500	59.9500	-12.482%	1	115	-23.269%
2026-09-14	67.1000	68.5000	67.1000	68.5000	+10.609%	36	114	-32.847%
2026-09-11	59.0000	61.9300	59.0000	61.9300	-1.086%	4	105	-25.723%
2026-09-04	62.6100	62.6100	62.6100	62.6100	+7.948%	1	104	-26.529%
2026-09-03	60.2000	60.2000	58.0000	58.0000	-6.027%	2	104	-20.690%
2026-09-02	54.7000	63.5500	54.7000	61.7200	+4.522%	4	104	-25.470%
2026-09-01	58.0000	59.0500	58.0000	59.0500	+3.054%	6	103	-22.100%
2026-08-31	56.9300	57.3000	56.9300	57.3000	-5.679%	2	98	-19.721%
2026-08-28	60.7500	60.7500	60.7500	60.7500	+5.836%	2	98	-24.280%
2026-08-25	57.4000	57.4000	57.4000	57.4000	+7.895%	1	100	-19.861%
2026-08-24	53.2000	53.2000	53.2000	53.2000	-8.418%	1	99	-13.534%
2026-08-20	58.0900	58.0900	58.0900	58.0900	+0.155%	1	100	-20.813%
2026-08-19	58.0000	58.0000	58.0000	58.0000	-3.333%	5	100	-20.690%
2026-08-17	61.1300	61.1300	60.0000	60.0000	-4.717%	2	95	-23.333%
2026-08-13	62.4800	64.3000	62.4800	62.9700	+6.729%	4	96	-26.949%
2026-08-12	63.0000	63.0000	59.0000	59.0000	-14.493%	8	94	-22.034%
2026-08-11	71.6000	72.2000	69.0000	69.0000	-14.339%	19	90	-33.333%
2026-08-10	89.0000	89.0000	80.5500	80.5500	-6.031%	4	97	-42.893%
2026-08-07	85.7200	85.7200	85.7200	85.7200	+3.527%	2	95	-46.337%
2026-08-06	87.9000	87.9000	81.0000	82.8000	-39.562%	5	94	-44.444%
2026-08-04	137.0000	137.0000	137.0000	137.0000	-16.596%	1	90	-66.423%
2026-07-16	164.2600	164.2600	164.2600	164.2600	-29.244%	1	89	-71.996%
2026-07-07	232.1500	232.1500	232.1500	232.1500	+20.911%	5	88	-80.185%
2026-06-26	192.0000	192.0000	192.0000	192.0000	+15.879%	2	88	-76.042%
2026-06-25	150.5800	165.6900	150.5800	165.6900	-27.227%	4	90	-72.237%
2026-06-09	227.6800	227.6800	227.6800	227.6800	-16.515%	1	92	-79.796%
2026-06-05	272.7200	272.7200	272.7200	272.7200	+0.265%	1	92	-83.133%
2026-05-27	272.0000	272.0000	272.0000	272.0000	+14.841%	1	92	-83.088%
2026-05-26	236.8500	236.8500	236.8500	236.8500	+12.262%	1	92	-80.578%
2026-05-15	205.8000	210.9800	205.8000	210.9800	+1.530%	2	92	-78.197%
2026-05-07	207.8000	207.8000	207.8000	207.8000	+12.464%	1	93	-77.863%
2026-04-23	184.7700	184.7700	184.7700	184.7700	-8.620%	2	94	-75.104%
2026-04-22	202.2000	202.2000	202.2000	202.2000	+2.796%	1	95	-77.250%
2026-04-21	196.7000	196.7000	196.7000	196.7000	-2.464%	1	94	-76.614%
2026-04-17	208.5000	208.5000	201.4000	201.6700	-0.336%	18	94	-77.190%
2026-04-16	192.5000	204.8000	192.5000	202.3500	+10.104%	4	92	-77.267%
2026-04-15	185.1600	185.1600	183.7800	183.7800	+16.059%	3	93	-74.970%
2026-04-13	144.8200	160.0000	144.8200	158.3500	+9.358%	9	92	-70.950%
2026-04-10	128.5100	144.8000	125.9000	144.8000	+13.658%	18	94	-68.232%
2026-04-09	132.0000	132.0000	126.2100	127.4000	-2.301%	63	86	-63.893%
2026-04-02	128.8400	130.4100	128.8400	130.4000	+0.046%	3	87	-64.724%
2026-03-30	130.4200	130.4200	130.3400	130.3400	-6.900%	3	87	-64.708%
2026-03-27	140.0000	140.0000	140.0000	140.0000	-3.448%	7	85	-67.143%
2026-03-26	145.0000	145.0000	145.0000	145.0000	-26.020%	5	78	-68.276%
2026-03-18	196.0000	196.0000	196.0000	196.0000	-15.684%	1	83	-76.531%
2026-03-10	232.4600	232.4600	232.4600	232.4600	-3.640%	1	83	-80.212%
2026-03-09	241.2400	241.2400	241.2400	241.2400	+5.807%	1	83	-80.932%
2026-03-05	228.0000	228.0000	228.0000	228.0000	+6.467%	5	83	-79.825%
2026-03-04	206.0000	214.1500	206.0000	214.1500	+21.676%	4	88	-78.520%
2026-02-27	176.0000	176.0000	176.0000	176.0000	+29.042%	1	91	-73.864%
2026-02-24	135.6000	136.3900	135.6000	136.3900	+0.287%	2	91	-66.273%
2026-02-23	151.5400	151.5400	136.0000	136.0000	-23.251%	3	90	-66.176%
2026-02-20	177.2000	177.2000	177.2000	177.2000	+17.546%	1	91	-74.041%
2026-02-18	145.0500	150.7500	145.0500	150.7500	+12.332%	20	91	-69.486%
2026-02-17	133.4000	134.2000	133.4000	134.2000	-6.022%	7	90	-65.723%
2026-02-13	128.1000	142.8000	128.1000	142.8000	+5.778%	17	83	-67.787%
2026-02-12	140.0000	141.5800	131.9800	135.0000	-3.571%	34	83	-65.926%
2026-02-05	145.0000	145.0000	140.0000	140.0000	-42.967%	10	64	-67.143%
2026-01-22	245.4700	245.4700	245.4700	245.4700	-12.843%	1	59	-81.260%
2026-01-20	285.5400	285.5400	281.6400	281.6400	-10.684%	2	59	-83.667%
2026-01-16	315.3300	315.3300	315.3300	315.3300	-14.579%	1	59	-85.412%
2026-01-13	369.1500	369.1500	369.1500	369.1500	-8.626%	10	59	-87.539%
2025-12-05	404.0000	404.0000	404.0000	404.0000	+46.191%	1	63	-88.614%
2025-11-25	276.3500	276.3500	276.3500	276.3500	-21.514%	2	63	-83.354%
2025-11-11	352.1000	352.1000	352.1000	352.1000	+18.194%	10	52	-86.936%
2025-10-14	297.9000	297.9000	297.9000	297.9000	+2.990%	1	52	-84.559%
2025-10-06	363.8800	363.8800	289.2500	289.2500	-23.304%	6	53	-84.097%
2025-10-03	377.1400	377.1400	377.1400	377.1400	+5.053%	1	58	-87.803%
2025-09-23	359.0000	359.0000	359.0000	359.0000	+19.468%	1	59	-87.187%
2025-09-15	300.5000	300.6900	300.5000	300.5000	+5.439%	9	60	-84.692%
2025-09-10	285.1500	285.1500	284.5000	285.0000	+4.396%	9	69	-83.860%
2025-09-09	273.0000	273.0000	273.0000	273.0000	+28.774%	5	62	-83.150%
2025-08-29	212.0000	212.0000	212.0000	212.0000	+0.099%	1	63	-78.302%
2025-08-28	211.7900	211.7900	211.7900	211.7900	+17.661%	1	63	-78.280%
2025-08-18	180.0000	180.0000	180.0000	180.0000	+1.180%	3	63	-74.444%
2025-08-14	178.6000	178.6000	177.9000	177.9000	-8.014%	2	62	-74.143%
2025-08-13	205.0000	205.0000	193.4000	193.4000	-6.117%	11	62	-76.215%
2025-08-12	205.0000	206.0000	205.0000	206.0000	+2.345%	6	71	-77.670%
2025-08-11	205.3000	207.0000	201.2800	201.2800	+3.806%	13	75	-77.146%
2025-08-08	193.7000	193.9000	193.7000	193.9000	+32.265%	6	76	-76.276%
2025-08-06	146.6000	146.6000	146.6000	146.6000	+11.314%	1	76	-68.622%
2025-08-01	131.7000	131.7000	131.7000	131.7000	-8.005%	1	75	-65.072%
2025-07-31	151.4500	151.4500	143.1600	143.1600	+3.769%	14	76	-67.868%
2025-07-28	135.0700	137.9600	134.8900	137.9600	+4.674%	3	81	-66.657%
2025-07-23	131.8000	131.8000	131.8000	131.8000	-5.722%	1	81	-65.099%
2025-07-17	138.7000	139.8000	138.7000	139.8000	+9.133%	54	81	-67.096%
2025-07-15	128.1000	128.1000	128.1000	128.1000	-1.839%	1	40	-64.091%
2025-07-14	130.5000	130.5000	130.5000	130.5000	+10.127%	1	40	-64.751%
2025-07-11	118.5000	118.5000	118.5000	118.5000	-9.927%	1	40	-61.181%
2025-07-09	131.5600	131.5600	131.5600	131.5600	+1.984%	1	40	-65.035%
2025-07-07	129.0000	129.0000	129.0000	129.0000	-5.908%	5	41	-64.341%
2025-06-30	137.1000	137.1000	137.1000	137.1000	+5.543%	1	36	-66.448%
2025-06-27	129.9000	129.9000	129.9000	129.9000	+1.922%	1	36	-64.588%
2025-06-20	135.5000	135.5000	127.4500	127.4500	-21.210%	12	36	-63.907%
2025-06-16	160.0000	161.7600	160.0000	161.7600	+3.560%	8	32	-71.563%
2025-06-13	156.2000	156.2000	156.2000	156.2000	-7.024%	2	26	-70.551%
2025-06-10	171.5200	171.5200	168.0000	168.0000	-2.041%	5	26	-72.619%
2025-06-09	171.5000	171.5000	171.5000	171.5000	-4.409%	1	25	-73.178%
2025-06-03	179.4000	179.4100	179.4000	179.4100	+7.780%	4	24	-74.360%
2025-05-30	166.4600	166.4600	166.4600	166.4600	-1.087%	2	24	-72.366%
2025-05-28	168.2900	168.2900	168.2900	168.2900	+14.180%	1	23	-72.666%
2025-05-23	147.3900	147.3900	147.3900	147.3900	-11.785%	2	22	-68.790%
2025-05-13	167.0800	167.0800	167.0800	167.0800	+43.663%	10	22	-72.468%
2025-05-05	116.3000	116.3000	116.3000	116.3000	+4.211%	2	14	-60.447%
2025-05-02	111.6000	111.6000	111.6000	111.6000	+22.047%	4	12	-58.781%
2025-04-30	91.4400	91.4400	91.4400	91.4400	-1.667%	2	14	-49.694%
2025-04-24	91.4200	96.9100	91.4100	92.9900	-4.282%	10	12	-50.532%
2025-04-01	97.1500	97.1500	97.1500	97.1500	-7.051%	1	8	-52.651%
2025-03-27	104.5200	104.5200	104.5200	104.5200	-23.119%	1	9	-55.989%
2025-03-24	135.9500	135.9500	135.9500	135.9500	+38.301%	1	9	-66.164%
2025-03-06	98.3000	98.3000	98.3000	98.3000	-23.899%	1	9	-53.204%
2025-03-05	129.1700	129.1700	129.1700	129.1700	-4.034%	1	9	-64.388%
2025-02-28	134.6000	134.6000	134.6000	134.6000	+4.099%	2	8	-65.825%
2025-02-26	129.3000	129.3000	124.0000	129.3000	-20.577%	3	8	-64.424%
2025-02-06	162.8000	162.8000	162.8000	162.8000	0.000%	5	5	-71.744%

.dark-mode .gvqQlj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gvqQlj{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C370APP Jun 17 2027 370.00 Call (APP270617C00370000)option OPRA

APP20270617C370
APP Jun 17 2027 370.00 Call (APP270617C00370000)
option OPRA