Dark

APP20270617C370
APP Jun 17 2027 370.00 Call (APP270617C00370000)
option OPRA

EOD

Aug 4, 2026

137.00-16.596%(-27.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	137.0000	137.0000	137.0000	137.0000	-16.596%	1	90	0.000%
2026-07-16	164.2600	164.2600	164.2600	164.2600	-29.244%	1	89	-16.596%
2026-07-07	232.1500	232.1500	232.1500	232.1500	+20.911%	5	88	-40.986%
2026-06-26	192.0000	192.0000	192.0000	192.0000	+15.879%	2	88	-28.646%
2026-06-25	150.5800	165.6900	150.5800	165.6900	-27.227%	4	90	-17.315%
2026-06-09	227.6800	227.6800	227.6800	227.6800	-16.515%	1	92	-39.828%
2026-06-05	272.7200	272.7200	272.7200	272.7200	+0.265%	1	92	-49.765%
2026-05-27	272.0000	272.0000	272.0000	272.0000	+14.841%	1	92	-49.632%
2026-05-26	236.8500	236.8500	236.8500	236.8500	+12.262%	1	92	-42.157%
2026-05-15	205.8000	210.9800	205.8000	210.9800	+1.530%	2	92	-35.065%
2026-05-07	207.8000	207.8000	207.8000	207.8000	+12.464%	1	93	-34.071%
2026-04-23	184.7700	184.7700	184.7700	184.7700	-8.620%	2	94	-25.854%
2026-04-22	202.2000	202.2000	202.2000	202.2000	+2.796%	1	95	-32.245%
2026-04-21	196.7000	196.7000	196.7000	196.7000	-2.464%	1	94	-30.351%
2026-04-17	208.5000	208.5000	201.4000	201.6700	-0.336%	18	94	-32.067%
2026-04-16	192.5000	204.8000	192.5000	202.3500	+10.104%	4	92	-32.296%
2026-04-15	185.1600	185.1600	183.7800	183.7800	+16.059%	3	93	-25.454%
2026-04-13	144.8200	160.0000	144.8200	158.3500	+9.358%	9	92	-13.483%
2026-04-10	128.5100	144.8000	125.9000	144.8000	+13.658%	18	94	-5.387%
2026-04-09	132.0000	132.0000	126.2100	127.4000	-2.301%	63	86	+7.535%
2026-04-02	128.8400	130.4100	128.8400	130.4000	+0.046%	3	87	+5.061%
2026-03-30	130.4200	130.4200	130.3400	130.3400	-6.900%	3	87	+5.110%
2026-03-27	140.0000	140.0000	140.0000	140.0000	-3.448%	7	85	-2.143%
2026-03-26	145.0000	145.0000	145.0000	145.0000	-26.020%	5	78	-5.517%
2026-03-18	196.0000	196.0000	196.0000	196.0000	-15.684%	1	83	-30.102%
2026-03-10	232.4600	232.4600	232.4600	232.4600	-3.640%	1	83	-41.065%
2026-03-09	241.2400	241.2400	241.2400	241.2400	+5.807%	1	83	-43.210%
2026-03-05	228.0000	228.0000	228.0000	228.0000	+6.467%	5	83	-39.912%
2026-03-04	206.0000	214.1500	206.0000	214.1500	+21.676%	4	88	-36.026%
2026-02-27	176.0000	176.0000	176.0000	176.0000	+29.042%	1	91	-22.159%
2026-02-24	135.6000	136.3900	135.6000	136.3900	+0.287%	2	91	+0.447%
2026-02-23	151.5400	151.5400	136.0000	136.0000	-23.251%	3	90	+0.735%
2026-02-20	177.2000	177.2000	177.2000	177.2000	+17.546%	1	91	-22.686%
2026-02-18	145.0500	150.7500	145.0500	150.7500	+12.332%	20	91	-9.121%
2026-02-17	133.4000	134.2000	133.4000	134.2000	-6.022%	7	90	+2.086%
2026-02-13	128.1000	142.8000	128.1000	142.8000	+5.778%	17	83	-4.062%
2026-02-12	140.0000	141.5800	131.9800	135.0000	-3.571%	34	83	+1.481%
2026-02-05	145.0000	145.0000	140.0000	140.0000	-42.967%	10	64	-2.143%
2026-01-22	245.4700	245.4700	245.4700	245.4700	-12.843%	1	59	-44.189%
2026-01-20	285.5400	285.5400	281.6400	281.6400	-10.684%	2	59	-51.356%
2026-01-16	315.3300	315.3300	315.3300	315.3300	-14.579%	1	59	-56.553%
2026-01-13	369.1500	369.1500	369.1500	369.1500	-8.626%	10	59	-62.888%
2025-12-05	404.0000	404.0000	404.0000	404.0000	+46.191%	1	63	-66.089%
2025-11-25	276.3500	276.3500	276.3500	276.3500	-21.514%	2	63	-50.425%
2025-11-11	352.1000	352.1000	352.1000	352.1000	+18.194%	10	52	-61.091%
2025-10-14	297.9000	297.9000	297.9000	297.9000	+2.990%	1	52	-54.011%
2025-10-06	363.8800	363.8800	289.2500	289.2500	-23.304%	6	53	-52.636%
2025-10-03	377.1400	377.1400	377.1400	377.1400	+5.053%	1	58	-63.674%
2025-09-23	359.0000	359.0000	359.0000	359.0000	+19.468%	1	59	-61.838%
2025-09-15	300.5000	300.6900	300.5000	300.5000	+5.439%	9	60	-54.409%
2025-09-10	285.1500	285.1500	284.5000	285.0000	+4.396%	9	69	-51.930%
2025-09-09	273.0000	273.0000	273.0000	273.0000	+28.774%	5	62	-49.817%
2025-08-29	212.0000	212.0000	212.0000	212.0000	+0.099%	1	63	-35.377%
2025-08-28	211.7900	211.7900	211.7900	211.7900	+17.661%	1	63	-35.313%
2025-08-18	180.0000	180.0000	180.0000	180.0000	+1.180%	3	63	-23.889%
2025-08-14	178.6000	178.6000	177.9000	177.9000	-8.014%	2	62	-22.990%
2025-08-13	205.0000	205.0000	193.4000	193.4000	-6.117%	11	62	-29.162%
2025-08-12	205.0000	206.0000	205.0000	206.0000	+2.345%	6	71	-33.495%
2025-08-11	205.3000	207.0000	201.2800	201.2800	+3.806%	13	75	-31.936%
2025-08-08	193.7000	193.9000	193.7000	193.9000	+32.265%	6	76	-29.345%
2025-08-06	146.6000	146.6000	146.6000	146.6000	+11.314%	1	76	-6.548%
2025-08-01	131.7000	131.7000	131.7000	131.7000	-8.005%	1	75	+4.024%
2025-07-31	151.4500	151.4500	143.1600	143.1600	+3.769%	14	76	-4.303%
2025-07-28	135.0700	137.9600	134.8900	137.9600	+4.674%	3	81	-0.696%
2025-07-23	131.8000	131.8000	131.8000	131.8000	-5.722%	1	81	+3.945%
2025-07-17	138.7000	139.8000	138.7000	139.8000	+9.133%	54	81	-2.003%
2025-07-15	128.1000	128.1000	128.1000	128.1000	-1.839%	1	40	+6.948%
2025-07-14	130.5000	130.5000	130.5000	130.5000	+10.127%	1	40	+4.981%
2025-07-11	118.5000	118.5000	118.5000	118.5000	-9.927%	1	40	+15.612%
2025-07-09	131.5600	131.5600	131.5600	131.5600	+1.984%	1	40	+4.135%
2025-07-07	129.0000	129.0000	129.0000	129.0000	-5.908%	5	41	+6.202%
2025-06-30	137.1000	137.1000	137.1000	137.1000	+5.543%	1	36	-0.073%
2025-06-27	129.9000	129.9000	129.9000	129.9000	+1.922%	1	36	+5.466%
2025-06-20	135.5000	135.5000	127.4500	127.4500	-21.210%	12	36	+7.493%
2025-06-16	160.0000	161.7600	160.0000	161.7600	+3.560%	8	32	-15.307%
2025-06-13	156.2000	156.2000	156.2000	156.2000	-7.024%	2	26	-12.292%
2025-06-10	171.5200	171.5200	168.0000	168.0000	-2.041%	5	26	-18.452%
2025-06-09	171.5000	171.5000	171.5000	171.5000	-4.409%	1	25	-20.117%
2025-06-03	179.4000	179.4100	179.4000	179.4100	+7.780%	4	24	-23.639%
2025-05-30	166.4600	166.4600	166.4600	166.4600	-1.087%	2	24	-17.698%
2025-05-28	168.2900	168.2900	168.2900	168.2900	+14.180%	1	23	-18.593%
2025-05-23	147.3900	147.3900	147.3900	147.3900	-11.785%	2	22	-7.049%
2025-05-13	167.0800	167.0800	167.0800	167.0800	+43.663%	10	22	-18.003%
2025-05-05	116.3000	116.3000	116.3000	116.3000	+4.211%	2	14	+17.799%
2025-05-02	111.6000	111.6000	111.6000	111.6000	+22.047%	4	12	+22.760%
2025-04-30	91.4400	91.4400	91.4400	91.4400	-1.667%	2	14	+49.825%
2025-04-24	91.4200	96.9100	91.4100	92.9900	-4.282%	10	12	+47.328%
2025-04-01	97.1500	97.1500	97.1500	97.1500	-7.051%	1	8	+41.019%
2025-03-27	104.5200	104.5200	104.5200	104.5200	-23.119%	1	9	+31.075%
2025-03-24	135.9500	135.9500	135.9500	135.9500	+38.301%	1	9	+0.772%
2025-03-06	98.3000	98.3000	98.3000	98.3000	-23.899%	1	9	+39.369%
2025-03-05	129.1700	129.1700	129.1700	129.1700	-4.034%	1	9	+6.062%
2025-02-28	134.6000	134.6000	134.6000	134.6000	+4.099%	2	8	+1.783%
2025-02-26	129.3000	129.3000	124.0000	129.3000	-20.577%	3	8	+5.955%
2025-02-06	162.8000	162.8000	162.8000	162.8000	0.000%	5	5	-15.848%

.dark-mode .JgKzgr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JgKzgr{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C370APP Jun 17 2027 370.00 Call (APP270617C00370000)option OPRA

APP20270617C370
APP Jun 17 2027 370.00 Call (APP270617C00370000)
option OPRA