Dark

APP20270617C360
APP Jun 17 2027 360.00 Call (APP270617C00360000)
option OPRA

EOD

Sep 30, 2026

46.00-19.327%(-11.02)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	49.0000	52.0000	46.0000	46.0000	-19.327%	8	90	0.000%
2026-09-28	59.4500	59.4500	57.0200	57.0200	-14.333%	4	88	-19.327%
2026-09-21	66.5600	66.5600	66.5600	66.5600	+9.744%	1	88	-30.889%
2026-09-18	60.0000	60.6500	58.0000	60.6500	-0.574%	5	88	-24.155%
2026-09-17	62.5900	62.5900	61.0000	61.0000	-13.659%	2	83	-24.590%
2026-09-16	68.4000	70.6500	68.4000	70.6500	+4.744%	2	82	-34.890%
2026-09-14	67.4500	67.4500	67.4500	67.4500	+0.612%	1	81	-31.801%
2026-09-11	63.8000	67.0400	63.8000	67.0400	+13.339%	52	81	-31.384%
2026-09-09	59.1500	59.1500	59.1500	59.1500	-14.325%	1	54	-22.232%
2026-09-04	69.0400	69.0400	69.0400	69.0400	+13.180%	1	53	-33.372%
2026-09-03	61.1000	61.1000	61.0000	61.0000	+0.461%	6	53	-24.590%
2026-08-31	63.5000	63.5000	59.4000	60.7200	-13.467%	3	50	-24.242%
2026-08-28	70.1700	70.1700	70.1700	70.1700	+16.561%	1	50	-34.445%
2026-08-26	60.5000	60.5000	60.2000	60.2000	+3.972%	7	51	-23.588%
2026-08-25	57.9000	57.9000	57.9000	57.9000	+0.696%	4	50	-20.553%
2026-08-21	57.6900	57.6900	56.3000	57.5000	-5.892%	4	50	-20.000%
2026-08-19	61.1000	61.1000	61.1000	61.1000	-0.326%	2	49	-24.714%
2026-08-18	61.3000	61.3000	61.3000	61.3000	-3.722%	1	49	-24.959%
2026-08-17	63.9800	63.9800	63.5900	63.6700	-5.394%	3	48	-27.752%
2026-08-14	70.6000	70.6000	67.3000	67.3000	+2.389%	3	47	-31.649%
2026-08-13	66.0500	66.0500	65.7300	65.7300	+1.123%	4	46	-30.017%
2026-08-12	65.0000	65.0000	65.0000	65.0000	-11.685%	2	44	-29.231%
2026-08-11	76.2900	76.2900	73.5500	73.6000	-13.187%	3	44	-37.500%
2026-08-10	87.7000	87.7000	84.7800	84.7800	-6.599%	6	43	-45.742%
2026-08-07	91.8700	91.8700	90.7700	90.7700	+5.731%	2	41	-49.322%
2026-08-06	95.0000	95.0000	84.0000	85.8500	-33.537%	7	40	-46.418%
2026-07-30	129.1700	129.1700	129.1700	129.1700	-10.899%	1	34	-64.388%
2026-07-27	144.9700	144.9700	144.9700	144.9700	+11.515%	1	35	-68.269%
2026-07-24	130.1000	130.1000	130.0000	130.0000	-17.826%	2	34	-64.615%
2026-07-21	158.2000	158.2000	158.2000	158.2000	-6.446%	2	33	-70.923%
2026-07-16	169.1000	169.1000	169.1000	169.1000	-6.238%	1	31	-72.797%
2026-07-13	180.3500	180.3500	180.3500	180.3500	-34.179%	2	30	-74.494%
2026-07-01	274.0000	274.0000	274.0000	274.0000	+29.245%	1	30	-83.212%
2026-06-17	212.0000	212.0000	212.0000	212.0000	-0.469%	1	30	-78.302%
2026-06-12	213.0000	213.0000	213.0000	213.0000	-1.022%	1	30	-78.404%
2026-06-10	215.2000	215.2000	215.2000	215.2000	-19.593%	1	29	-78.625%
2026-06-08	267.6400	267.6400	267.6400	267.6400	-13.104%	2	30	-82.813%
2026-05-28	308.0000	308.0000	308.0000	308.0000	+9.027%	1	31	-85.065%
2026-05-27	283.2600	283.2600	282.5000	282.5000	+22.821%	2	32	-83.717%
2026-05-26	230.4000	230.4000	230.0100	230.0100	+29.038%	2	32	-80.001%
2026-05-11	176.0000	178.3000	176.0000	178.2500	-12.192%	3	32	-74.194%
2026-05-04	203.0000	203.0000	203.0000	203.0000	+8.556%	1	32	-77.340%
2026-04-27	187.0000	187.0000	187.0000	187.0000	+9.485%	1	32	-75.401%
2026-04-24	170.8000	170.8000	170.8000	170.8000	-20.447%	1	32	-73.068%
2026-04-21	215.1000	215.1000	214.7000	214.7000	+3.860%	2	31	-78.575%
2026-04-17	206.7200	206.7200	206.7200	206.7200	+6.832%	15	30	-77.748%
2026-04-15	190.1200	193.5000	189.5200	193.5000	+44.080%	3	15	-76.227%
2026-04-02	132.7400	134.3100	132.7400	134.3000	-21.324%	3	14	-65.748%
2026-02-25	175.1000	175.1000	170.7000	170.7000	+1.336%	2	14	-73.052%
2026-02-20	167.4000	168.4500	167.4000	168.4500	+5.943%	2	14	-72.692%
2026-02-18	158.3600	159.0000	158.3600	159.0000	+18.172%	2	15	-71.069%
2026-02-12	150.0000	150.0000	133.5000	134.5500	-66.354%	7	16	-65.812%
2025-12-30	398.0000	399.9000	398.0000	399.9000	+0.477%	2	15	-88.497%
2025-12-04	398.0000	398.0000	398.0000	398.0000	+25.699%	1	15	-88.442%
2025-10-09	321.0100	321.0100	316.6300	316.6300	-7.405%	4	16	-85.472%
2025-10-08	341.9500	341.9500	341.9500	341.9500	-3.676%	1	19	-86.548%
2025-10-07	355.0000	355.0000	355.0000	355.0000	+1.408%	1	21	-87.042%
2025-09-23	350.0700	350.0700	350.0700	350.0700	+5.136%	1	21	-86.860%
2025-09-18	335.9500	335.9500	332.9700	332.9700	+13.255%	5	22	-86.185%
2025-09-10	294.0000	294.0000	294.0000	294.0000	+8.088%	1	27	-84.354%
2025-09-08	272.0000	272.0000	272.0000	272.0000	+66.239%	1	28	-83.088%
2025-08-20	163.6200	163.6200	163.6200	163.6200	-14.826%	1	29	-71.886%
2025-08-13	192.1000	192.1000	186.9000	192.1000	+6.990%	13	29	-76.054%
2025-08-07	164.0000	186.2000	164.0000	179.5500	+24.170%	6	29	-74.380%
2025-08-06	149.5000	149.5000	143.0000	144.6000	-5.391%	4	31	-68.188%
2025-08-04	151.7000	152.8400	151.7000	152.8400	+5.045%	3	28	-69.903%
2025-08-01	145.5000	145.5000	145.5000	145.5000	+11.069%	1	28	-68.385%
2025-07-30	131.0000	131.0000	131.0000	131.0000	-4.170%	1	28	-64.885%
2025-07-25	136.5200	136.7000	134.0000	136.7000	+4.992%	4	28	-66.350%
2025-07-23	133.0000	133.0000	130.2000	130.2000	-3.060%	10	27	-64.670%
2025-07-18	143.2000	143.2000	134.3100	134.3100	-6.469%	11	24	-65.751%
2025-07-17	134.8000	143.6000	134.8000	143.6000	+5.279%	12	30	-67.967%
2025-07-16	136.4000	136.4000	136.4000	136.4000	-1.159%	1	23	-66.276%
2025-07-14	138.0000	138.0000	138.0000	138.0000	+6.154%	2	22	-66.667%
2025-07-10	127.0000	130.0000	127.0000	130.0000	-8.354%	2	20	-64.615%
2025-06-30	141.8500	141.8500	141.8500	141.8500	+11.693%	1	20	-67.571%
2025-06-23	127.8000	127.8000	127.0000	127.0000	+1.430%	2	20	-63.780%
2025-06-20	131.0400	131.0400	125.2100	125.2100	-13.648%	4	19	-63.262%
2025-06-18	152.0000	153.0600	145.0000	145.0000	-22.252%	5	14	-68.276%
2025-06-09	186.5000	186.5000	186.5000	186.5000	+4.805%	1	14	-75.335%
2025-05-28	177.9500	177.9500	177.9500	177.9500	+3.147%	3	14	-74.150%
2025-05-27	172.5200	172.5200	172.5200	172.5200	+12.391%	1	15	-73.336%
2025-05-23	153.5000	153.5000	153.5000	153.5000	-3.216%	4	14	-70.033%
2025-05-21	161.0000	161.0000	158.6000	158.6000	+41.481%	3	14	-70.996%
2025-05-02	111.9600	112.1000	111.9600	112.1000	+2.703%	4	12	-58.965%
2025-05-01	108.6000	109.1500	108.6000	109.1500	+1.914%	2	13	-57.856%
2025-04-29	107.0000	107.1000	107.0000	107.1000	+8.886%	4	14	-57.049%
2025-04-25	98.3600	98.3600	98.3600	98.3600	+3.515%	2	10	-53.233%
2025-04-24	95.0200	95.0200	95.0200	95.0200	+33.982%	3	9	-51.589%
2025-04-21	71.2000	71.2000	70.9200	70.9200	-14.337%	2	6	-35.138%
2025-04-14	82.7900	82.7900	82.7900	82.7900	-12.019%	1	6	-44.438%
2025-04-10	94.1000	94.1000	94.1000	94.1000	-4.097%	1	7	-51.116%
2025-04-09	98.1200	98.1200	98.1200	98.1200	-10.800%	1	6	-53.119%
2025-04-02	110.0000	110.0000	110.0000	110.0000	+16.525%	1	6	-58.182%
2025-03-28	94.4000	94.4000	94.4000	94.4000	-26.969%	2	6	-51.271%
2025-03-27	129.2600	129.2600	129.2600	129.2600	+34.185%	3	6	-64.413%
2025-03-06	114.5000	114.5000	96.3300	96.3300	-27.298%	3	3	-52.247%
2025-03-05	132.5000	132.5000	132.5000	132.5000	-35.049%	1	2	-65.283%
2025-02-21	204.0000	204.0000	204.0000	204.0000	0.000%	2	1	-77.451%

.dark-mode .vdGqmb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vdGqmb{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C360APP Jun 17 2027 360.00 Call (APP270617C00360000)option OPRA

APP20270617C360
APP Jun 17 2027 360.00 Call (APP270617C00360000)
option OPRA