Dark

APP20270617C350
APP Jun 17 2027 350.00 Call (APP270617C00350000)
option OPRA

EOD

Aug 5, 2026

153.80+2.890%(+4.32)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	162.6000	162.6000	153.8000	153.8000	+2.890%	2	223	0.000%
2026-08-04	149.4800	149.4800	149.4800	149.4800	+8.084%	1	221	+2.890%
2026-07-30	138.3000	138.3000	138.3000	138.3000	-4.224%	1	220	+11.208%
2026-07-29	144.4000	144.4000	144.4000	144.4000	-4.655%	1	219	+6.510%
2026-07-28	152.3000	152.3000	151.4500	151.4500	+0.185%	3	219	+1.552%
2026-07-27	151.1700	151.1700	151.1700	151.1700	+12.696%	1	219	+1.740%
2026-07-24	134.1400	134.1400	134.1400	134.1400	-4.764%	1	218	+14.656%
2026-07-23	141.9000	141.9000	138.6000	140.8500	-21.488%	6	217	+9.194%
2026-07-13	185.7800	185.7800	179.4000	179.4000	-17.365%	6	214	-14.270%
2026-07-10	217.1000	217.1000	217.1000	217.1000	-3.614%	1	215	-29.157%
2026-07-08	225.0000	225.2400	225.0000	225.2400	-11.878%	2	215	-31.717%
2026-07-06	256.0000	256.0000	255.6000	255.6000	+4.084%	2	216	-39.828%
2026-07-02	245.6000	245.6000	245.5700	245.5700	+53.481%	2	215	-37.370%
2026-06-25	160.0000	160.0000	160.0000	160.0000	-15.527%	5	215	-3.875%
2026-06-23	189.4100	189.4100	189.4100	189.4100	-0.457%	1	220	-18.800%
2026-06-22	190.2800	190.2800	190.2800	190.2800	-30.466%	1	220	-19.172%
2026-06-08	273.6500	273.6500	273.6500	273.6500	-2.961%	2	221	-43.797%
2026-06-05	282.0000	282.0000	282.0000	282.0000	-10.505%	4	223	-45.461%
2026-05-29	307.5000	317.5000	307.5000	315.1000	+0.591%	11	226	-51.190%
2026-05-28	313.2500	313.2500	313.2500	313.2500	+10.171%	1	231	-50.902%
2026-05-27	260.0000	285.0000	260.0000	284.3300	+23.461%	7	231	-45.908%
2026-05-26	246.1000	246.1000	224.0700	230.3000	+8.663%	5	227	-33.218%
2026-05-22	211.9400	211.9400	211.9400	211.9400	+0.350%	1	227	-27.432%
2026-05-21	211.2000	211.2000	211.2000	211.2000	+8.003%	1	228	-27.178%
2026-05-20	195.5500	195.5500	195.5500	195.5500	-12.349%	1	228	-21.350%
2026-05-19	223.1000	223.1000	223.1000	223.1000	+2.811%	1	227	-31.062%
2026-05-18	210.8700	217.0000	210.8700	217.0000	+11.396%	2	227	-29.124%
2026-05-14	194.3000	194.8000	194.3000	194.8000	+7.857%	2	227	-21.047%
2026-05-11	182.5000	182.5000	180.6100	180.6100	-8.292%	5	228	-14.844%
2026-05-08	184.0200	196.9400	184.0200	196.9400	+1.751%	2	231	-21.905%
2026-05-06	196.2000	196.2000	193.5500	193.5500	-7.657%	5	229	-20.537%
2026-05-05	207.1600	209.6000	207.1600	209.6000	+6.396%	2	232	-26.622%
2026-04-27	192.0000	197.0000	192.0000	197.0000	-2.112%	6	232	-21.929%
2026-04-23	201.2500	201.2500	201.2500	201.2500	-6.613%	1	232	-23.578%
2026-04-22	215.5000	215.5000	215.5000	215.5000	-0.965%	1	232	-28.631%
2026-04-20	211.5000	217.6000	211.5000	217.6000	+3.084%	3	231	-29.320%
2026-04-17	210.6000	211.0900	210.6000	211.0900	+1.583%	4	231	-27.140%
2026-04-16	207.8000	207.8000	207.8000	207.8000	+14.807%	3	233	-25.987%
2026-04-14	181.0000	181.0000	181.0000	181.0000	+34.673%	1	230	-15.028%
2026-04-10	134.4000	134.4000	134.4000	134.4000	-4.000%	1	231	+14.435%
2026-04-09	143.4900	143.4900	133.4000	140.0000	-14.373%	4	232	+9.857%
2026-04-06	163.5000	163.5000	163.5000	163.5000	+7.992%	1	232	-5.933%
2026-04-02	151.4000	151.4000	151.4000	151.4000	-0.591%	2	229	+1.585%
2026-04-01	152.3000	152.3000	152.3000	152.3000	-2.133%	1	229	+0.985%
2026-03-31	140.3000	155.6200	140.3000	155.6200	+14.679%	4	229	-1.170%
2026-03-30	135.7000	135.7000	135.7000	135.7000	-6.697%	2	229	+13.338%
2026-03-27	147.8400	147.8400	145.4400	145.4400	-4.941%	5	230	+5.748%
2026-03-26	154.8200	154.8200	151.8300	153.0000	-19.086%	8	229	+0.523%
2026-03-25	189.0900	189.0900	189.0900	189.0900	-9.091%	1	225	-18.663%
2026-03-11	208.0000	208.0000	208.0000	208.0000	-18.110%	1	226	-26.058%
2026-03-09	254.0000	254.0000	254.0000	254.0000	+14.792%	1	227	-39.449%
2026-03-04	221.2700	221.2700	221.2700	221.2700	+12.962%	1	227	-30.492%
2026-03-03	189.0500	197.1200	189.0500	195.8800	-1.071%	120	228	-21.483%
2026-02-27	198.0000	198.0000	198.0000	198.0000	+3.071%	1	218	-22.323%
2026-02-26	192.1000	192.1000	192.1000	192.1000	+28.024%	3	218	-19.938%
2026-02-24	150.0500	150.0500	150.0500	150.0500	+1.936%	1	221	+2.499%
2026-02-18	147.2000	147.2000	147.2000	147.2000	+1.517%	2	222	+4.484%
2026-02-17	152.5000	152.5000	145.0000	145.0000	-0.344%	7	220	+6.069%
2026-02-13	136.9200	145.5000	136.9200	145.5000	+4.451%	37	209	+5.704%
2026-02-12	160.5400	161.6600	139.3000	139.3000	-36.968%	23	209	+10.409%
2026-02-10	221.0000	221.0000	221.0000	221.0000	+28.713%	1	199	-30.407%
2026-02-06	171.7000	171.7000	171.7000	171.7000	+5.988%	5	198	-10.425%
2026-02-04	162.0000	162.0000	162.0000	162.0000	-36.471%	1	193	-5.062%
2026-01-22	255.0000	255.0000	255.0000	255.0000	-35.930%	1	193	-39.686%
2025-12-29	398.0000	398.0000	398.0000	398.0000	-5.921%	20	194	-61.357%
2025-12-26	423.0500	423.0500	423.0500	423.0500	+67.545%	1	214	-63.645%
2025-11-21	252.5000	252.5000	252.5000	252.5000	-6.481%	2	215	-39.089%
2025-11-18	270.0000	270.0000	270.0000	270.0000	-10.000%	2	215	-43.037%
2025-10-22	300.0000	300.0000	300.0000	300.0000	+2.041%	1	217	-48.733%
2025-10-20	294.0000	294.0000	294.0000	294.0000	-2.649%	3	217	-47.687%
2025-10-10	314.0000	316.5000	302.0000	302.0000	-7.645%	8	217	-49.073%
2025-10-09	327.0000	327.0000	327.0000	327.0000	+3.810%	1	221	-52.966%
2025-10-06	301.7500	315.0000	300.0900	315.0000	-24.551%	6	221	-51.175%
2025-10-01	431.5000	431.5000	417.5000	417.5000	-2.396%	2	224	-63.162%
2025-09-29	427.7500	427.7500	427.7500	427.7500	+12.270%	3	225	-64.044%
2025-09-26	381.0000	381.0000	381.0000	381.0000	+2.973%	1	225	-59.633%
2025-09-24	370.0000	370.0000	370.0000	370.0000	-1.333%	1	224	-58.432%
2025-09-23	372.0000	375.0000	372.0000	375.0000	+7.759%	2	225	-58.987%
2025-09-18	347.9000	348.0000	345.9000	348.0000	+13.792%	4	225	-55.805%
2025-09-12	305.8200	305.8200	305.8200	305.8200	+2.814%	2	225	-49.709%
2025-09-11	297.4500	297.4500	297.4500	297.4500	+6.232%	1	225	-48.294%
2025-09-08	278.0000	280.0000	273.5000	280.0000	+16.667%	4	224	-45.071%
2025-09-04	240.0000	240.0000	240.0000	240.0000	+10.446%	2	222	-35.917%
2025-09-02	203.0000	217.3000	203.0000	217.3000	-4.693%	3	220	-29.222%
2025-08-28	228.0000	228.0000	228.0000	228.0000	+9.248%	1	223	-32.544%
2025-08-27	210.2300	210.5900	208.7000	208.7000	-3.029%	6	222	-26.306%
2025-08-26	200.0000	215.2200	200.0000	215.2200	+14.479%	4	230	-28.538%
2025-08-25	191.3700	191.3700	187.0000	188.0000	+3.581%	7	230	-18.191%
2025-08-21	181.6200	181.7800	181.5000	181.5000	+5.585%	3	224	-15.262%
2025-08-19	179.1100	179.1100	171.9000	171.9000	-5.746%	14	221	-10.529%
2025-08-15	182.3800	182.3800	182.3800	182.3800	-0.513%	2	235	-15.671%
2025-08-14	183.3200	183.3200	183.3200	183.3200	-4.675%	1	234	-16.103%
2025-08-13	192.3100	192.3100	192.3100	192.3100	-8.888%	1	234	-20.025%
2025-08-11	211.0700	211.0700	211.0700	211.0700	+2.411%	1	234	-27.133%
2025-08-08	201.8300	206.1000	200.7000	206.1000	+33.831%	8	235	-25.376%
2025-08-06	152.5000	156.3500	150.0000	154.0000	-0.645%	5	233	-0.130%
2025-08-05	155.0000	155.0000	155.0000	155.0000	+6.193%	2	230	-0.774%
2025-08-01	145.9600	145.9600	145.9600	145.9600	-5.252%	11	228	+5.371%
2025-07-31	154.0500	154.0500	154.0500	154.0500	+12.742%	1	217	-0.162%
2025-07-30	136.6400	136.6400	136.6400	136.6400	-3.188%	2	218	+12.559%
2025-07-28	141.1400	141.1400	141.1400	141.1400	+0.814%	1	217	+8.970%
2025-07-25	140.0000	140.0000	140.0000	140.0000	+3.704%	1	217	+9.857%
2025-07-24	135.0000	135.0000	135.0000	135.0000	-1.718%	1	217	+13.926%
2025-07-23	137.3600	137.3600	137.3600	137.3600	+9.651%	2	216	+11.969%
2025-07-22	125.9000	133.7000	125.2700	125.2700	-9.323%	17	216	+22.775%
2025-07-18	138.1500	138.1500	138.1500	138.1500	+0.766%	10	222	+11.328%
2025-07-17	148.0400	148.0400	137.1000	137.1000	-1.910%	2	217	+12.181%
2025-07-16	141.6100	141.6100	139.7700	139.7700	+3.533%	2	218	+10.038%
2025-07-15	135.0000	135.0000	135.0000	135.0000	-6.054%	1	216	+13.926%
2025-07-09	143.7000	143.7000	143.7000	143.7000	+8.045%	1	216	+7.029%
2025-07-08	142.6000	142.6000	133.0000	133.0000	-1.115%	3	215	+15.639%
2025-07-07	134.5000	134.5000	134.5000	134.5000	+1.509%	1	217	+14.349%
2025-07-02	132.5000	132.5000	132.5000	132.5000	-1.626%	1	217	+16.075%
2025-07-01	135.1000	135.3100	134.4000	134.6900	-11.066%	80	216	+14.188%
2025-06-30	151.4500	151.4500	151.4500	151.4500	+9.358%	3	191	+1.552%
2025-06-27	138.4900	138.4900	138.4900	138.4900	-1.585%	1	191	+11.055%
2025-06-26	130.1000	140.7200	130.1000	140.7200	-4.017%	2	190	+9.295%
2025-06-24	146.5000	146.6100	146.5000	146.6100	+1.742%	2	188	+4.904%
2025-06-18	153.5000	153.5000	144.1000	144.1000	-14.714%	7	187	+6.731%
2025-06-16	171.6200	171.9000	168.9600	168.9600	+0.872%	4	187	-8.973%
2025-06-12	167.5000	167.5000	167.5000	167.5000	-5.740%	1	189	-8.179%
2025-06-11	177.7000	177.8000	177.7000	177.7000	+1.081%	202	189	-13.450%
2025-06-10	176.0200	176.1000	175.8000	175.8000	-2.333%	3	241	-12.514%
2025-06-09	186.7200	186.7200	180.0000	180.0000	+0.643%	2	241	-14.556%
2025-05-29	178.8500	178.8500	178.8500	178.8500	+0.562%	1	240	-14.006%
2025-05-27	163.2500	177.8500	163.2500	177.8500	+7.788%	2	239	-13.523%
2025-05-21	165.0000	165.0000	165.0000	165.0000	+1.526%	5	237	-6.788%
2025-05-16	162.5200	162.5200	162.5200	162.5200	-8.134%	2	242	-5.365%
2025-05-13	165.5000	176.9100	165.5000	176.9100	+10.569%	108	242	-13.063%
2025-05-12	156.0000	160.0000	155.6300	160.0000	+14.416%	110	145	-3.875%
2025-05-09	139.8400	139.8400	139.6700	139.8400	-11.845%	40	40	+9.983%
2025-05-08	158.6300	158.6300	158.6300	158.6300	+32.258%	1	23	-3.045%
2025-05-07	119.9400	119.9400	119.9400	119.9400	+4.568%	5	22	+28.231%
2025-05-02	114.6400	114.7000	114.6400	114.7000	+15.894%	4	26	+34.089%
2025-04-30	98.9700	98.9700	98.9700	98.9700	-10.782%	1	26	+55.401%
2025-04-29	110.9300	110.9300	110.9300	110.9300	+7.334%	3	26	+38.646%
2025-04-25	100.9600	103.3500	100.9600	103.3500	+6.415%	4	23	+48.815%
2025-04-23	97.1200	97.1200	97.1200	97.1200	+12.277%	3	23	+58.361%
2025-04-14	86.5000	86.5000	86.5000	86.5000	-11.554%	3	23	+77.803%
2025-04-10	95.8000	97.8000	95.8000	97.8000	-2.909%	2	20	+57.260%
2025-04-09	78.7900	100.7300	78.7900	100.7300	+31.159%	6	19	+52.685%
2025-04-07	76.8000	76.8000	76.8000	76.8000	+11.320%	7	28	+100.260%
2025-04-04	68.9900	68.9900	68.9900	68.9900	-26.879%	2	28	+122.931%
2025-04-03	94.3500	94.3500	94.3500	94.3500	-14.227%	5	28	+63.010%
2025-04-02	110.3600	110.3600	110.0000	110.0000	+10.000%	8	24	+39.818%
2025-04-01	90.8000	100.0000	90.8000	100.0000	+15.207%	3	23	+53.800%
2025-03-31	86.8000	86.8000	86.8000	86.8000	-12.895%	5	24	+77.189%
2025-03-28	100.9900	102.3800	99.6500	99.6500	-20.661%	8	19	+54.340%
2025-03-27	131.9400	135.2300	125.4900	125.6000	-8.688%	23	18	+22.452%
2025-03-26	139.3300	140.7700	133.9700	137.5500	-9.631%	22	21	+11.814%
2025-03-25	145.8000	152.2100	143.4000	152.2100	+7.077%	16	22	+1.045%
2025-03-24	142.1500	142.1500	142.1500	142.1500	+81.037%	1	6	+8.196%
2025-03-11	78.5200	78.5200	78.5200	78.5200	-23.020%	1	5	+95.874%
2025-03-07	105.1000	105.1000	89.9800	102.0000	+3.208%	8	5	+50.784%
2025-03-06	98.8300	98.8300	98.8300	98.8300	-25.439%	1	4	+55.621%
2025-03-04	131.0000	132.5500	131.0000	132.5500	-13.434%	4	3	+16.032%
2025-03-03	153.1200	153.1200	153.1200	153.1200	+8.503%	1	5	+0.444%
2025-02-27	141.1200	141.1200	141.1200	141.1200	+5.645%	3	2	+8.985%
2025-02-26	140.5200	140.5200	133.5800	133.5800	0.000%	3	2	+15.137%

.dark-mode .vCg4lm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vCg4lm{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C350APP Jun 17 2027 350.00 Call (APP270617C00350000)option OPRA

APP20270617C350
APP Jun 17 2027 350.00 Call (APP270617C00350000)
option OPRA