Dark

APP20270617C340
APP Jun 17 2027 340.00 Call (APP270617C00340000)
option OPRA

EOD

Sep 30, 2026

51.67-14.098%(-8.48)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	55.5500	58.0000	51.6700	51.6700	-14.098%	26	275	0.000%
2026-09-29	60.2200	64.0000	60.1500	60.1500	-1.393%	52	259	-14.098%
2026-09-28	61.0000	61.0000	61.0000	61.0000	-4.178%	2	230	-15.295%
2026-09-25	63.8000	63.8000	63.6600	63.6600	-0.841%	3	228	-18.834%
2026-09-23	63.0000	64.2000	63.0000	64.2000	-14.548%	5	227	-19.517%
2026-09-22	72.7000	75.1300	72.7000	75.1300	+4.347%	11	224	-31.226%
2026-09-21	72.0000	72.0000	72.0000	72.0000	+12.500%	1	223	-28.236%
2026-09-18	65.5000	65.5000	64.0000	64.0000	-4.918%	3	223	-19.266%
2026-09-17	72.0000	72.0000	67.3100	67.3100	-11.504%	5	221	-23.236%
2026-09-16	76.0600	76.0600	76.0600	76.0600	-2.462%	60	221	-32.067%
2026-09-15	77.9800	77.9800	77.9800	77.9800	-1.103%	2	221	-33.739%
2026-09-14	72.1700	78.8500	72.1700	78.8500	+25.999%	9	223	-34.471%
2026-09-09	63.2000	66.0000	62.5800	62.5800	-6.036%	5	224	-17.434%
2026-09-08	71.1500	71.1500	66.6000	66.6000	-4.857%	27	222	-22.417%
2026-09-04	70.0000	70.0000	70.0000	70.0000	+4.478%	1	223	-26.186%
2026-09-03	75.7500	76.2700	67.0000	67.0000	+0.299%	5	223	-22.881%
2026-09-02	66.8000	66.8000	66.8000	66.8000	-1.329%	1	219	-22.650%
2026-08-31	67.7000	67.7000	67.7000	67.7000	-6.942%	2	219	-23.678%
2026-08-28	74.7000	78.5000	72.7500	72.7500	+10.227%	65	217	-28.976%
2026-08-26	66.0000	66.0000	66.0000	66.0000	-0.901%	1	187	-21.712%
2026-08-25	65.3000	66.6000	63.9000	66.6000	+8.381%	5	186	-22.417%
2026-08-24	61.4500	61.4500	61.4500	61.4500	-4.729%	5	183	-15.915%
2026-08-21	61.0400	64.5000	61.0400	64.5000	-1.826%	11	183	-19.891%
2026-08-20	70.0000	70.0000	65.7000	65.7000	-1.940%	3	185	-21.355%
2026-08-19	67.0000	67.0000	67.0000	67.0000	-2.503%	3	184	-22.881%
2026-08-17	68.7200	68.7200	68.7200	68.7200	-8.128%	1	183	-24.811%
2026-08-13	74.4000	74.8000	71.5000	74.8000	+9.006%	6	183	-30.922%
2026-08-12	75.0000	75.0000	68.6200	68.6200	-14.171%	7	181	-24.701%
2026-08-11	79.9500	79.9500	79.9500	79.9500	-12.899%	1	182	-35.372%
2026-08-10	94.8000	96.6000	91.0000	91.7900	-7.048%	23	181	-43.708%
2026-08-07	100.0000	100.0000	95.0000	98.7500	+9.930%	13	176	-47.676%
2026-08-06	98.0000	98.5000	89.8300	89.8300	-42.213%	32	176	-42.480%
2026-08-05	155.4500	155.4500	155.4500	155.4500	+7.207%	2	158	-66.761%
2026-08-03	145.0000	145.0000	145.0000	145.0000	-8.053%	2	158	-64.366%
2026-07-28	157.7000	157.7000	157.7000	157.7000	+12.643%	1	158	-67.235%
2026-07-24	140.0000	140.0000	140.0000	140.0000	-3.181%	1	159	-63.093%
2026-07-23	144.6000	144.6000	144.6000	144.6000	-11.015%	1	158	-64.267%
2026-07-21	162.5000	162.5000	162.5000	162.5000	-3.561%	1	157	-68.203%
2026-07-20	168.5000	168.5000	168.5000	168.5000	-10.847%	1	157	-69.335%
2026-07-14	189.0000	189.0000	189.0000	189.0000	+3.846%	1	158	-72.661%
2026-07-13	200.0000	200.0000	179.5000	182.0000	-35.920%	14	159	-71.610%
2026-07-01	275.3000	284.0200	275.3000	284.0200	+27.392%	3	160	-81.808%
2026-06-30	222.9500	222.9500	222.9500	222.9500	+7.172%	1	160	-76.824%
2026-06-26	208.2000	208.2000	208.0000	208.0300	+8.011%	3	161	-75.162%
2026-06-22	207.7000	207.7000	192.6000	192.6000	-5.123%	4	160	-73.172%
2026-06-18	203.0000	203.0000	203.0000	203.0000	-19.124%	1	161	-74.547%
2026-06-15	251.0000	251.0000	251.0000	251.0000	+14.351%	1	161	-79.414%
2026-06-12	218.7000	219.5000	218.7000	219.5000	-1.126%	2	162	-76.460%
2026-06-11	222.0000	222.0000	222.0000	222.0000	-18.262%	1	163	-76.725%
2026-06-05	271.6000	271.6000	271.6000	271.6000	-1.949%	1	163	-80.976%
2026-06-04	277.0000	277.0000	277.0000	277.0000	-14.519%	1	163	-81.347%
2026-06-01	324.0500	324.0500	324.0500	324.0500	-1.204%	1	162	-84.055%
2026-05-29	305.6000	328.0000	305.6000	328.0000	+2.676%	2	162	-84.247%
2026-05-28	319.4500	319.4500	319.4500	319.4500	+10.728%	1	162	-83.825%
2026-05-27	278.5500	289.6300	278.5500	288.5000	+25.708%	6	162	-82.090%
2026-05-26	253.0000	253.2900	229.5000	229.5000	+8.204%	13	163	-77.486%
2026-05-22	215.6000	216.8800	212.1000	212.1000	-1.623%	5	152	-75.639%
2026-05-21	225.0000	225.0000	215.6000	215.6000	+0.795%	3	149	-76.034%
2026-05-20	200.0000	213.9000	200.0000	213.9000	+3.035%	3	149	-75.844%
2026-05-19	225.0000	225.0000	207.6000	207.6000	-6.739%	8	118	-75.111%
2026-05-18	220.0000	222.6000	216.7900	222.6000	+19.184%	51	118	-76.788%
2026-05-11	186.7700	186.7700	186.7700	186.7700	-2.097%	1	118	-72.335%
2026-05-07	190.7700	190.7700	190.7700	190.7700	-10.437%	1	117	-72.915%
2026-05-04	213.0000	213.0000	213.0000	213.0000	+5.970%	1	117	-75.742%
2026-05-01	201.0000	201.0000	201.0000	201.0000	-7.883%	1	115	-74.294%
2026-04-17	218.9000	218.9000	218.2000	218.2000	+49.780%	2	115	-76.320%
2026-04-09	145.6800	145.6800	145.6800	145.6800	-16.611%	1	114	-64.532%
2026-03-03	174.7000	174.7000	174.7000	174.7000	-4.415%	1	113	-70.424%
2026-03-02	182.7700	182.7700	182.7700	182.7700	+24.971%	1	114	-71.729%
2026-02-17	146.2500	146.2500	146.2500	146.2500	+2.009%	1	115	-64.670%
2026-02-13	143.3700	143.3700	143.3700	143.3700	+1.681%	1	114	-63.960%
2026-02-12	141.0000	141.0000	141.0000	141.0000	-33.491%	9	114	-63.355%
2026-02-09	195.0000	212.0000	195.0000	212.0000	-17.829%	2	123	-75.627%
2026-01-22	261.8400	261.8400	258.0000	258.0000	-13.753%	6	122	-79.973%
2026-01-20	302.5400	302.5400	299.1400	299.1400	-10.432%	2	128	-82.727%
2026-01-16	333.9800	333.9800	333.9800	333.9800	+19.279%	1	130	-84.529%
2025-11-14	280.0000	280.0000	280.0000	280.0000	-15.152%	4	130	-81.546%
2025-11-11	334.0000	334.0000	330.0000	330.0000	+0.018%	2	132	-84.342%
2025-09-17	329.9400	329.9400	329.9400	329.9400	+9.089%	1	132	-84.340%
2025-09-10	296.8000	302.4500	296.8000	302.4500	+6.496%	10	133	-82.916%
2025-09-08	284.0000	284.0000	284.0000	284.0000	+25.914%	1	137	-81.806%
2025-09-02	226.7000	226.7000	224.7800	225.5500	-2.254%	9	137	-77.092%
2025-08-28	229.0700	230.7500	229.0700	230.7500	+9.881%	20	135	-77.608%
2025-08-26	206.5600	210.0000	206.5600	210.0000	+6.173%	15	145	-75.395%
2025-08-22	197.7900	197.7900	197.7900	197.7900	+16.210%	1	145	-73.876%
2025-08-20	170.2000	170.2000	170.2000	170.2000	-3.020%	2	146	-69.642%
2025-08-19	174.6000	175.5000	174.6000	175.5000	-4.775%	4	148	-70.558%
2025-08-14	187.7000	187.7000	184.3000	184.3000	-6.352%	2	148	-71.964%
2025-08-13	197.6200	197.6200	196.8000	196.8000	-7.844%	4	146	-73.745%
2025-08-12	213.5500	213.5500	213.5500	213.5500	-0.023%	7	146	-75.804%
2025-08-11	213.6000	213.6000	213.6000	213.6000	+0.660%	1	153	-75.810%
2025-08-08	207.2000	212.2000	207.2000	212.2000	+7.716%	3	154	-75.650%
2025-08-07	170.2500	200.4600	170.2500	197.0000	+22.490%	22	155	-73.772%
2025-08-06	152.3200	160.8300	152.3200	160.8300	+3.494%	3	167	-67.873%
2025-08-04	155.4000	155.4000	155.4000	155.4000	-2.875%	1	170	-66.750%
2025-07-31	158.5000	160.1000	158.5000	160.0000	+15.523%	4	170	-67.706%
2025-07-23	138.5000	138.5000	138.5000	138.5000	+7.975%	10	170	-62.693%
2025-07-22	140.1000	140.1000	128.2700	128.2700	-14.635%	32	180	-59.718%
2025-07-18	150.2600	150.2600	150.2600	150.2600	+0.778%	1	155	-65.613%
2025-07-17	149.1000	149.1000	149.1000	149.1000	+6.500%	88	156	-65.345%
2025-07-16	140.0000	140.0000	140.0000	140.0000	-3.368%	1	81	-63.093%
2025-07-14	144.8800	144.8800	144.8800	144.8800	+7.319%	1	80	-64.336%
2025-07-11	135.0000	135.0000	135.0000	135.0000	+0.521%	10	81	-61.726%
2025-07-10	134.3000	134.3000	134.3000	134.3000	-6.574%	1	71	-61.526%
2025-07-09	143.7500	143.7500	143.7500	143.7500	+4.545%	2	70	-64.056%
2025-07-08	137.5000	137.5000	137.5000	137.5000	+4.962%	10	72	-62.422%
2025-07-03	131.0000	131.0000	131.0000	131.0000	-3.860%	1	61	-60.557%
2025-07-01	136.2600	136.2600	136.2600	136.2600	-4.713%	1	61	-62.080%
2025-06-27	143.0000	143.0000	143.0000	143.0000	-0.035%	1	61	-63.867%
2025-06-26	143.0500	143.0500	143.0500	143.0500	+1.454%	1	61	-63.880%
2025-06-25	137.4000	141.0000	137.4000	141.0000	-4.016%	2	61	-63.355%
2025-06-24	146.9000	146.9000	146.9000	146.9000	+12.627%	5	60	-64.826%
2025-06-23	130.4300	130.4300	130.4300	130.4300	-2.153%	1	55	-60.385%
2025-06-20	141.8800	141.8800	130.9100	133.3000	-9.388%	10	56	-61.238%
2025-06-18	146.3200	147.1100	145.3400	147.1100	-12.978%	8	49	-64.877%
2025-06-13	169.0500	169.0500	169.0500	169.0500	-4.599%	2	49	-69.435%
2025-06-10	180.5000	182.9800	176.7200	177.2000	-6.894%	17	49	-70.841%
2025-06-09	190.3200	190.3200	190.3200	190.3200	+2.422%	10	36	-72.851%
2025-05-29	185.8200	185.8200	185.8200	185.8200	+15.610%	5	36	-72.194%
2025-05-23	163.3600	163.3600	160.7300	160.7300	-5.453%	4	41	-67.853%
2025-05-21	169.5000	170.0000	169.5000	170.0000	+0.265%	2	41	-69.606%
2025-05-15	178.9000	178.9000	169.5500	169.5500	+17.368%	13	40	-69.525%
2025-05-09	156.0000	156.0000	144.4600	144.4600	+15.485%	12	40	-64.232%
2025-05-02	125.0900	125.0900	125.0900	125.0900	+25.353%	2	39	-58.694%
2025-04-24	98.3700	99.7900	98.3200	99.7900	+38.405%	46	40	-48.221%
2025-04-04	72.1000	72.1000	72.1000	72.1000	-19.025%	2	31	-28.336%
2025-03-31	89.6600	89.6600	89.0400	89.0400	-32.851%	3	31	-41.970%
2025-03-27	132.6000	132.6000	132.6000	132.6000	-16.288%	1	31	-61.033%
2025-03-25	147.0000	158.4000	147.0000	158.4000	+10.769%	4	32	-67.380%
2025-03-24	144.5000	144.5000	143.0000	143.0000	+61.765%	20	30	-63.867%
2025-03-10	88.4000	88.4000	88.4000	88.4000	-16.010%	9	15	-41.550%
2025-03-06	118.0000	124.0000	105.2500	105.2500	-22.610%	6	19	-50.907%
2025-03-05	136.0000	136.0000	136.0000	136.0000	+1.003%	1	13	-62.007%
2025-03-04	140.0000	140.0000	131.6000	134.6500	-10.233%	3	12	-61.626%
2025-03-03	156.0000	156.0000	150.0000	150.0000	+6.082%	3	10	-65.553%
2025-02-27	146.4500	146.4500	133.8000	141.4000	+3.978%	7	7	-63.458%
2025-02-26	149.3800	149.3800	135.9900	135.9900	-25.465%	4	2	-62.005%
2025-02-25	182.4500	182.4500	182.4500	182.4500	0.000%	1	1	-71.680%

.dark-mode .hkydkm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hkydkm{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C340APP Jun 17 2027 340.00 Call (APP270617C00340000)option OPRA

APP20270617C340
APP Jun 17 2027 340.00 Call (APP270617C00340000)
option OPRA