Dark

APP20270617C340
APP Jun 17 2027 340.00 Call (APP270617C00340000)
option OPRA

EOD

Aug 5, 2026

155.45+7.207%(+10.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	155.4500	155.4500	155.4500	155.4500	+7.207%	2	158	0.000%
2026-08-03	145.0000	145.0000	145.0000	145.0000	-8.053%	2	158	+7.207%
2026-07-28	157.7000	157.7000	157.7000	157.7000	+12.643%	1	158	-1.427%
2026-07-24	140.0000	140.0000	140.0000	140.0000	-3.181%	1	159	+11.036%
2026-07-23	144.6000	144.6000	144.6000	144.6000	-11.015%	1	158	+7.503%
2026-07-21	162.5000	162.5000	162.5000	162.5000	-3.561%	1	157	-4.338%
2026-07-20	168.5000	168.5000	168.5000	168.5000	-10.847%	1	157	-7.745%
2026-07-14	189.0000	189.0000	189.0000	189.0000	+3.846%	1	158	-17.751%
2026-07-13	200.0000	200.0000	179.5000	182.0000	-35.920%	14	159	-14.588%
2026-07-01	275.3000	284.0200	275.3000	284.0200	+27.392%	3	160	-45.268%
2026-06-30	222.9500	222.9500	222.9500	222.9500	+7.172%	1	160	-30.276%
2026-06-26	208.2000	208.2000	208.0000	208.0300	+8.011%	3	161	-25.275%
2026-06-22	207.7000	207.7000	192.6000	192.6000	-5.123%	4	160	-19.289%
2026-06-18	203.0000	203.0000	203.0000	203.0000	-19.124%	1	161	-23.424%
2026-06-15	251.0000	251.0000	251.0000	251.0000	+14.351%	1	161	-38.068%
2026-06-12	218.7000	219.5000	218.7000	219.5000	-1.126%	2	162	-29.180%
2026-06-11	222.0000	222.0000	222.0000	222.0000	-18.262%	1	163	-29.977%
2026-06-05	271.6000	271.6000	271.6000	271.6000	-1.949%	1	163	-42.765%
2026-06-04	277.0000	277.0000	277.0000	277.0000	-14.519%	1	163	-43.881%
2026-06-01	324.0500	324.0500	324.0500	324.0500	-1.204%	1	162	-52.029%
2026-05-29	305.6000	328.0000	305.6000	328.0000	+2.676%	2	162	-52.607%
2026-05-28	319.4500	319.4500	319.4500	319.4500	+10.728%	1	162	-51.338%
2026-05-27	278.5500	289.6300	278.5500	288.5000	+25.708%	6	162	-46.118%
2026-05-26	253.0000	253.2900	229.5000	229.5000	+8.204%	13	163	-32.266%
2026-05-22	215.6000	216.8800	212.1000	212.1000	-1.623%	5	152	-26.709%
2026-05-21	225.0000	225.0000	215.6000	215.6000	+0.795%	3	149	-27.899%
2026-05-20	200.0000	213.9000	200.0000	213.9000	+3.035%	3	149	-27.326%
2026-05-19	225.0000	225.0000	207.6000	207.6000	-6.739%	8	118	-25.120%
2026-05-18	220.0000	222.6000	216.7900	222.6000	+19.184%	51	118	-30.166%
2026-05-11	186.7700	186.7700	186.7700	186.7700	-2.097%	1	118	-16.769%
2026-05-07	190.7700	190.7700	190.7700	190.7700	-10.437%	1	117	-18.514%
2026-05-04	213.0000	213.0000	213.0000	213.0000	+5.970%	1	117	-27.019%
2026-05-01	201.0000	201.0000	201.0000	201.0000	-7.883%	1	115	-22.662%
2026-04-17	218.9000	218.9000	218.2000	218.2000	+49.780%	2	115	-28.758%
2026-04-09	145.6800	145.6800	145.6800	145.6800	-16.611%	1	114	+6.706%
2026-03-03	174.7000	174.7000	174.7000	174.7000	-4.415%	1	113	-11.019%
2026-03-02	182.7700	182.7700	182.7700	182.7700	+24.971%	1	114	-14.948%
2026-02-17	146.2500	146.2500	146.2500	146.2500	+2.009%	1	115	+6.291%
2026-02-13	143.3700	143.3700	143.3700	143.3700	+1.681%	1	114	+8.426%
2026-02-12	141.0000	141.0000	141.0000	141.0000	-33.491%	9	114	+10.248%
2026-02-09	195.0000	212.0000	195.0000	212.0000	-17.829%	2	123	-26.675%
2026-01-22	261.8400	261.8400	258.0000	258.0000	-13.753%	6	122	-39.748%
2026-01-20	302.5400	302.5400	299.1400	299.1400	-10.432%	2	128	-48.034%
2026-01-16	333.9800	333.9800	333.9800	333.9800	+19.279%	1	130	-53.455%
2025-11-14	280.0000	280.0000	280.0000	280.0000	-15.152%	4	130	-44.482%
2025-11-11	334.0000	334.0000	330.0000	330.0000	+0.018%	2	132	-52.894%
2025-09-17	329.9400	329.9400	329.9400	329.9400	+9.089%	1	132	-52.885%
2025-09-10	296.8000	302.4500	296.8000	302.4500	+6.496%	10	133	-48.603%
2025-09-08	284.0000	284.0000	284.0000	284.0000	+25.914%	1	137	-45.264%
2025-09-02	226.7000	226.7000	224.7800	225.5500	-2.254%	9	137	-31.080%
2025-08-28	229.0700	230.7500	229.0700	230.7500	+9.881%	20	135	-32.633%
2025-08-26	206.5600	210.0000	206.5600	210.0000	+6.173%	15	145	-25.976%
2025-08-22	197.7900	197.7900	197.7900	197.7900	+16.210%	1	145	-21.407%
2025-08-20	170.2000	170.2000	170.2000	170.2000	-3.020%	2	146	-8.666%
2025-08-19	174.6000	175.5000	174.6000	175.5000	-4.775%	4	148	-11.425%
2025-08-14	187.7000	187.7000	184.3000	184.3000	-6.352%	2	148	-15.654%
2025-08-13	197.6200	197.6200	196.8000	196.8000	-7.844%	4	146	-21.011%
2025-08-12	213.5500	213.5500	213.5500	213.5500	-0.023%	7	146	-27.207%
2025-08-11	213.6000	213.6000	213.6000	213.6000	+0.660%	1	153	-27.224%
2025-08-08	207.2000	212.2000	207.2000	212.2000	+7.716%	3	154	-26.744%
2025-08-07	170.2500	200.4600	170.2500	197.0000	+22.490%	22	155	-21.091%
2025-08-06	152.3200	160.8300	152.3200	160.8300	+3.494%	3	167	-3.345%
2025-08-04	155.4000	155.4000	155.4000	155.4000	-2.875%	1	170	+0.032%
2025-07-31	158.5000	160.1000	158.5000	160.0000	+15.523%	4	170	-2.844%
2025-07-23	138.5000	138.5000	138.5000	138.5000	+7.975%	10	170	+12.238%
2025-07-22	140.1000	140.1000	128.2700	128.2700	-14.635%	32	180	+21.190%
2025-07-18	150.2600	150.2600	150.2600	150.2600	+0.778%	1	155	+3.454%
2025-07-17	149.1000	149.1000	149.1000	149.1000	+6.500%	88	156	+4.259%
2025-07-16	140.0000	140.0000	140.0000	140.0000	-3.368%	1	81	+11.036%
2025-07-14	144.8800	144.8800	144.8800	144.8800	+7.319%	1	80	+7.296%
2025-07-11	135.0000	135.0000	135.0000	135.0000	+0.521%	10	81	+15.148%
2025-07-10	134.3000	134.3000	134.3000	134.3000	-6.574%	1	71	+15.748%
2025-07-09	143.7500	143.7500	143.7500	143.7500	+4.545%	2	70	+8.139%
2025-07-08	137.5000	137.5000	137.5000	137.5000	+4.962%	10	72	+13.055%
2025-07-03	131.0000	131.0000	131.0000	131.0000	-3.860%	1	61	+18.664%
2025-07-01	136.2600	136.2600	136.2600	136.2600	-4.713%	1	61	+14.083%
2025-06-27	143.0000	143.0000	143.0000	143.0000	-0.035%	1	61	+8.706%
2025-06-26	143.0500	143.0500	143.0500	143.0500	+1.454%	1	61	+8.668%
2025-06-25	137.4000	141.0000	137.4000	141.0000	-4.016%	2	61	+10.248%
2025-06-24	146.9000	146.9000	146.9000	146.9000	+12.627%	5	60	+5.820%
2025-06-23	130.4300	130.4300	130.4300	130.4300	-2.153%	1	55	+19.183%
2025-06-20	141.8800	141.8800	130.9100	133.3000	-9.388%	10	56	+16.617%
2025-06-18	146.3200	147.1100	145.3400	147.1100	-12.978%	8	49	+5.669%
2025-06-13	169.0500	169.0500	169.0500	169.0500	-4.599%	2	49	-8.045%
2025-06-10	180.5000	182.9800	176.7200	177.2000	-6.894%	17	49	-12.274%
2025-06-09	190.3200	190.3200	190.3200	190.3200	+2.422%	10	36	-18.322%
2025-05-29	185.8200	185.8200	185.8200	185.8200	+15.610%	5	36	-16.344%
2025-05-23	163.3600	163.3600	160.7300	160.7300	-5.453%	4	41	-3.285%
2025-05-21	169.5000	170.0000	169.5000	170.0000	+0.265%	2	41	-8.559%
2025-05-15	178.9000	178.9000	169.5500	169.5500	+17.368%	13	40	-8.316%
2025-05-09	156.0000	156.0000	144.4600	144.4600	+15.485%	12	40	+7.608%
2025-05-02	125.0900	125.0900	125.0900	125.0900	+25.353%	2	39	+24.271%
2025-04-24	98.3700	99.7900	98.3200	99.7900	+38.405%	46	40	+55.777%
2025-04-04	72.1000	72.1000	72.1000	72.1000	-19.025%	2	31	+115.603%
2025-03-31	89.6600	89.6600	89.0400	89.0400	-32.851%	3	31	+74.584%
2025-03-27	132.6000	132.6000	132.6000	132.6000	-16.288%	1	31	+17.232%
2025-03-25	147.0000	158.4000	147.0000	158.4000	+10.769%	4	32	-1.862%
2025-03-24	144.5000	144.5000	143.0000	143.0000	+61.765%	20	30	+8.706%
2025-03-10	88.4000	88.4000	88.4000	88.4000	-16.010%	9	15	+75.848%
2025-03-06	118.0000	124.0000	105.2500	105.2500	-22.610%	6	19	+47.696%
2025-03-05	136.0000	136.0000	136.0000	136.0000	+1.003%	1	13	+14.301%
2025-03-04	140.0000	140.0000	131.6000	134.6500	-10.233%	3	12	+15.447%
2025-03-03	156.0000	156.0000	150.0000	150.0000	+6.082%	3	10	+3.633%
2025-02-27	146.4500	146.4500	133.8000	141.4000	+3.978%	7	7	+9.936%
2025-02-26	149.3800	149.3800	135.9900	135.9900	-25.465%	4	2	+14.310%
2025-02-25	182.4500	182.4500	182.4500	182.4500	0.000%	1	1	-14.799%

.dark-mode .jMrSMH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jMrSMH{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C340APP Jun 17 2027 340.00 Call (APP270617C00340000)option OPRA

APP20270617C340
APP Jun 17 2027 340.00 Call (APP270617C00340000)
option OPRA