Dark

APP20270617C330
APP Jun 17 2027 330.00 Call (APP270617C00330000)
option OPRA

EOD

Sep 30, 2026

54.50-13.943%(-8.83)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	58.0700	60.8400	54.5000	54.5000	-13.943%	35	363	0.000%
2026-09-29	64.6000	64.9000	63.3300	63.3300	-3.017%	8	383	-13.943%
2026-09-28	67.7000	67.7000	65.0000	65.3000	-2.246%	6	380	-16.539%
2026-09-25	69.8200	69.8200	66.8000	66.8000	-5.995%	20	379	-18.413%
2026-09-24	67.0000	72.5500	67.0000	71.0600	+1.761%	3	372	-23.304%
2026-09-23	67.8800	69.8300	65.5000	69.8300	-10.474%	24	373	-21.953%
2026-09-22	78.0000	78.0000	78.0000	78.0000	-0.965%	1	369	-30.128%
2026-09-21	74.0000	78.7600	74.0000	78.7600	+13.569%	4	369	-30.802%
2026-09-18	75.2500	75.2500	68.2500	69.3500	-7.373%	7	370	-21.413%
2026-09-17	73.0000	74.8700	70.6000	74.8700	-6.295%	8	367	-27.207%
2026-09-16	84.0000	84.0000	79.9000	79.9000	-0.498%	61	369	-31.790%
2026-09-15	81.4800	81.4800	80.3000	80.3000	-2.073%	3	370	-32.130%
2026-09-14	78.0000	85.2000	78.0000	82.0000	+6.494%	10	371	-33.537%
2026-09-11	71.0000	77.0000	70.0000	77.0000	+10.000%	11	375	-29.221%
2026-09-10	70.0000	70.0000	70.0000	70.0000	+2.339%	1	379	-22.143%
2026-09-09	69.4000	69.4000	68.4000	68.4000	-1.441%	251	378	-20.322%
2026-09-08	69.3700	70.7000	69.3700	69.4000	-9.518%	42	150	-21.470%
2026-09-04	75.0000	76.7000	75.0000	76.7000	-3.157%	2	142	-28.944%
2026-09-03	81.0000	81.0100	79.2000	79.2000	+6.309%	3	142	-31.187%
2026-09-02	69.6800	74.5000	69.4800	74.5000	-0.401%	33	143	-26.846%
2026-09-01	74.8000	74.8000	74.8000	74.8000	+7.379%	1	142	-27.139%
2026-08-31	71.2000	71.2000	69.6500	69.6600	-9.179%	12	141	-21.763%
2026-08-28	78.4000	87.0000	76.7000	76.7000	+11.159%	95	140	-28.944%
2026-08-27	73.2900	73.2900	69.0000	69.0000	-0.719%	3	94	-21.014%
2026-08-26	69.5000	69.5000	69.5000	69.5000	+2.206%	1	95	-21.583%
2026-08-25	68.0000	68.0000	68.0000	68.0000	+4.615%	1	95	-19.853%
2026-08-24	65.0000	65.0000	65.0000	65.0000	-4.412%	2	94	-16.154%
2026-08-21	66.0000	68.0000	66.0000	68.0000	-5.556%	7	92	-19.853%
2026-08-20	72.0000	72.0000	72.0000	72.0000	+0.982%	2	86	-24.306%
2026-08-19	69.2000	71.3000	69.2000	71.3000	+2.296%	2	85	-23.562%
2026-08-18	72.1500	72.1500	69.6400	69.7000	-3.994%	10	85	-21.808%
2026-08-17	83.0000	83.0000	71.8000	72.6000	-10.370%	10	82	-24.931%
2026-08-14	81.5800	82.1000	80.3600	81.0000	+6.959%	7	79	-32.716%
2026-08-13	78.5500	78.5500	75.7300	75.7300	+1.515%	5	74	-28.034%
2026-08-12	77.5500	78.0000	72.3200	74.6000	-9.080%	33	73	-26.944%
2026-08-11	83.2000	85.9900	82.0500	82.0500	-13.903%	6	66	-33.577%
2026-08-10	98.0000	98.0000	95.0000	95.3000	-7.476%	3	63	-42.812%
2026-08-07	103.5100	103.5100	102.5000	103.0000	+8.421%	4	61	-47.087%
2026-08-06	96.7000	100.0000	94.5000	95.0000	-41.430%	40	63	-42.632%
2026-08-04	157.3900	162.2000	157.3900	162.2000	+20.148%	2	28	-66.400%
2026-07-31	135.0000	135.0000	135.0000	135.0000	-17.355%	1	28	-59.630%
2026-07-22	163.3500	163.3500	163.3500	163.3500	-8.333%	1	28	-66.636%
2026-07-16	178.2000	178.2000	178.2000	178.2000	-39.511%	1	27	-69.416%
2026-07-01	294.6000	294.6000	294.6000	294.6000	+21.988%	1	27	-81.500%
2026-06-30	241.5000	241.5000	241.5000	241.5000	-19.500%	1	28	-77.433%
2026-06-03	300.0000	300.0000	300.0000	300.0000	-6.910%	3	28	-81.833%
2026-05-28	325.0000	325.0000	322.2700	322.2700	+24.814%	3	31	-83.089%
2026-05-26	258.2000	258.2000	258.2000	258.2000	+17.846%	3	31	-78.892%
2026-05-22	219.1000	219.1000	219.1000	219.1000	+7.931%	1	29	-75.126%
2026-05-01	203.0000	203.0000	203.0000	203.0000	-1.456%	1	29	-73.153%
2026-04-23	206.0000	206.0000	206.0000	206.0000	-4.630%	1	29	-73.544%
2026-04-22	216.0000	216.0000	216.0000	216.0000	+35.254%	1	28	-74.769%
2026-04-08	159.7000	159.7000	159.7000	159.7000	+0.497%	1	28	-65.874%
2026-02-12	158.9100	158.9100	158.9100	158.9100	-4.127%	1	27	-65.704%
2026-02-04	165.7500	165.7500	165.7500	165.7500	-26.474%	1	27	-67.119%
2026-02-03	225.4300	225.4300	225.4300	225.4300	-21.975%	1	28	-75.824%
2026-01-26	288.9200	288.9200	288.9200	288.9200	-31.210%	1	27	-81.137%
2025-12-30	420.0000	420.0000	420.0000	420.0000	+16.667%	1	28	-87.024%
2025-10-24	360.0000	360.0000	360.0000	360.0000	-15.815%	10	29	-84.861%
2025-09-29	427.8500	427.8500	427.6300	427.6300	+12.251%	3	39	-87.255%
2025-09-22	380.9600	380.9600	380.9600	380.9600	+25.398%	1	39	-85.694%
2025-09-11	303.9300	303.9300	303.8000	303.8000	-0.459%	2	39	-82.061%
2025-09-10	305.2000	305.2000	305.2000	305.2000	+74.400%	1	38	-82.143%
2025-08-19	180.0000	180.0000	175.0000	175.0000	-9.761%	10	38	-68.857%
2025-08-14	193.9300	193.9300	193.9300	193.9300	-13.075%	1	28	-71.897%
2025-08-13	223.1000	223.1000	223.1000	223.1000	+2.339%	1	29	-75.571%
2025-08-12	218.0000	218.0000	218.0000	218.0000	0.000%	1	30	-75.000%
2025-08-11	217.9000	218.0000	217.9000	218.0000	+1.779%	2	29	-75.000%
2025-08-08	212.2000	214.1900	212.2000	214.1900	+4.995%	4	30	-74.555%
2025-08-07	165.7000	204.0000	165.0000	204.0000	+24.390%	4	28	-73.284%
2025-07-31	164.0000	164.0000	164.0000	164.0000	+14.254%	1	26	-66.768%
2025-07-24	143.5400	143.5400	143.5400	143.5400	-1.007%	1	27	-62.031%
2025-07-17	145.0000	145.0000	145.0000	145.0000	+0.729%	8	26	-62.414%
2025-07-15	143.9500	143.9500	143.9500	143.9500	-4.587%	1	26	-62.140%
2025-07-14	150.8700	150.8700	150.8700	150.8700	+12.935%	1	27	-63.876%
2025-07-11	133.5900	133.5900	133.5900	133.5900	-4.850%	1	27	-59.204%
2025-07-03	139.8900	140.4000	139.8900	140.4000	-6.711%	3	25	-61.182%
2025-06-30	150.5000	150.5000	150.5000	150.5000	+7.500%	1	25	-63.787%
2025-06-27	140.0000	140.0000	140.0000	140.0000	-2.098%	1	26	-61.071%
2025-06-26	140.0000	143.0000	140.0000	143.0000	-0.694%	9	26	-61.888%
2025-06-25	144.0000	144.0000	144.0000	144.0000	-2.181%	1	25	-62.153%
2025-06-24	147.2100	147.2100	147.2000	147.2100	+8.370%	5	24	-62.978%
2025-06-23	137.1000	137.1000	135.8400	135.8400	+1.753%	3	24	-59.879%
2025-06-20	140.0000	140.0000	133.5000	133.5000	-13.871%	10	23	-59.176%
2025-06-18	155.0000	155.0000	155.0000	155.0000	-25.975%	2	16	-64.839%
2025-06-04	209.3900	209.3900	209.3900	209.3900	+41.854%	1	16	-73.972%
2025-05-09	148.5500	148.5500	147.6100	147.6100	+26.162%	6	17	-63.078%
2025-05-01	117.0000	117.0000	117.0000	117.0000	+51.751%	1	14	-53.419%
2025-04-21	77.1000	77.1000	77.1000	77.1000	-18.170%	1	14	-29.313%
2025-04-08	94.2200	94.2200	94.2200	94.2200	+17.174%	5	14	-42.157%
2025-04-07	80.4100	80.4100	80.4100	80.4100	-29.465%	5	14	-32.222%
2025-04-02	122.1000	122.1000	114.0000	114.0000	-17.672%	2	9	-52.193%
2025-03-27	138.4700	138.4700	138.4700	138.4700	-3.411%	3	10	-60.641%
2025-03-26	143.3600	143.3600	143.3600	143.3600	+15.520%	1	9	-61.984%
2025-03-21	124.1000	124.1000	124.1000	124.1000	-0.561%	10	8	-56.084%
2025-03-18	124.8000	124.8000	124.8000	124.8000	+33.049%	5	8	-56.330%
2025-03-07	93.8000	93.8000	93.8000	93.8000	-41.866%	2	5	-41.898%
2025-03-03	161.3500	161.3500	161.3500	161.3500	+10.514%	10	5	-66.222%
2025-02-28	146.0000	146.0000	146.0000	146.0000	0.000%	20	15	-62.671%
2025-02-27	161.8000	161.8000	146.0000	146.0000	-4.575%	3	5	-62.671%
2025-02-26	141.3300	153.0000	141.3300	153.0000	-41.176%	5	4	-64.379%
2025-02-14	260.1000	260.1000	260.1000	260.1000	+4.879%	2	1	-79.047%
2025-02-13	248.0000	248.0000	248.0000	248.0000	0.000%	1	1	-78.024%

.dark-mode .Bp0sfg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bp0sfg{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C330APP Jun 17 2027 330.00 Call (APP270617C00330000)option OPRA

APP20270617C330
APP Jun 17 2027 330.00 Call (APP270617C00330000)
option OPRA