Dark

APP20270617C320
APP Jun 17 2027 320.00 Call (APP270617C00320000)
option OPRA

EOD

Sep 30, 2026

58.99-12.994%(-8.81)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	65.0000	65.0000	58.9900	58.9900	-12.994%	11	235	0.000%
2026-09-29	71.1000	71.1000	67.8000	67.8000	-1.881%	3	239	-12.994%
2026-09-28	71.2000	71.2000	68.1000	69.1000	-3.760%	7	236	-14.631%
2026-09-25	71.5000	72.1000	70.2000	71.8000	0.000%	96	236	-17.841%
2026-09-24	74.0000	74.0000	71.8000	71.8000	-3.482%	2	154	-17.841%
2026-09-23	75.0000	75.0000	68.7000	74.3900	-9.501%	12	154	-20.702%
2026-09-22	82.8000	82.8000	82.2000	82.2000	-6.025%	4	153	-28.236%
2026-09-21	74.9100	88.4000	74.9100	87.4700	+23.197%	19	151	-32.560%
2026-09-18	73.2300	73.2300	71.0000	71.0000	-5.773%	5	154	-16.915%
2026-09-17	76.6300	78.2000	75.0000	75.3500	-12.789%	19	149	-21.712%
2026-09-16	86.0000	86.4000	86.0000	86.4000	+4.096%	2	136	-31.725%
2026-09-15	83.4300	84.1000	83.0000	83.0000	-4.685%	3	135	-28.928%
2026-09-14	82.9900	88.0000	80.0000	87.0800	+7.839%	12	136	-32.258%
2026-09-11	80.0000	80.8300	80.0000	80.7500	+6.954%	6	144	-26.947%
2026-09-10	71.5000	75.9000	71.5000	75.5000	+7.857%	15	150	-21.868%
2026-09-09	70.0000	72.8500	70.0000	70.0000	-6.040%	7	164	-15.729%
2026-09-08	77.8900	77.8900	73.9500	74.5000	-0.970%	11	159	-20.819%
2026-09-04	74.9100	75.6200	74.9100	75.2300	+0.980%	13	154	-21.587%
2026-09-03	84.4000	84.4000	74.5000	74.5000	-5.696%	41	154	-20.819%
2026-09-02	75.0000	79.1400	75.0000	79.0000	+5.333%	6	177	-25.329%
2026-08-31	77.7900	77.7900	73.5900	75.0000	-6.600%	32	174	-21.347%
2026-08-28	80.5000	90.8000	80.3000	80.3000	+4.995%	42	142	-26.538%
2026-08-27	76.4800	76.4800	76.4800	76.4800	+4.767%	2	129	-22.869%
2026-08-26	73.9000	74.8000	72.5000	73.0000	-1.084%	6	131	-19.192%
2026-08-25	73.8000	73.8000	73.8000	73.8000	+9.301%	1	125	-20.068%
2026-08-24	71.4900	71.4900	67.5200	67.5200	-5.302%	4	126	-12.633%
2026-08-21	71.6200	71.7800	68.3500	71.3000	-6.394%	19	125	-17.265%
2026-08-20	78.0000	79.7500	76.1700	76.1700	+2.932%	3	124	-22.555%
2026-08-19	74.0000	74.0000	74.0000	74.0000	-2.375%	1	124	-20.284%
2026-08-17	87.0000	87.0000	75.6000	75.8000	-7.786%	19	123	-22.177%
2026-08-14	85.5000	85.9000	81.0000	82.2000	+1.758%	20	125	-28.236%
2026-08-13	80.0400	83.3200	79.0000	80.7800	+7.635%	46	120	-26.974%
2026-08-12	83.0000	83.0000	75.0500	75.0500	-11.351%	26	101	-21.399%
2026-08-11	90.2000	90.5000	84.6600	84.6600	-14.915%	13	84	-30.321%
2026-08-10	99.9500	99.9500	99.5000	99.5000	-1.290%	2	80	-40.714%
2026-08-06	100.2400	104.0000	98.8900	100.8000	-38.537%	8	78	-41.478%
2026-07-22	164.0000	164.0000	164.0000	164.0000	-2.763%	1	77	-64.030%
2026-07-17	168.6600	168.6600	168.6600	168.6600	-8.287%	1	76	-65.024%
2026-07-14	183.9000	183.9000	183.9000	183.9000	-16.712%	1	75	-67.923%
2026-04-16	229.3000	229.5000	220.8000	220.8000	+12.469%	4	74	-73.284%
2026-04-14	196.3200	196.3200	196.3200	196.3200	+11.166%	1	74	-69.952%
2026-04-13	182.2000	183.2000	176.6000	176.6000	+14.899%	3	74	-66.597%
2026-04-09	153.7000	153.7000	153.7000	153.7000	-6.166%	1	75	-61.620%
2026-03-26	163.8000	163.8000	163.8000	163.8000	+2.375%	25	74	-63.987%
2026-02-23	160.0000	160.0000	160.0000	160.0000	-0.044%	1	99	-63.131%
2026-02-12	160.0700	160.0700	160.0700	160.0700	-36.062%	1	98	-63.147%
2026-01-30	250.3500	250.3500	250.3500	250.3500	-14.847%	1	97	-76.437%
2026-01-27	294.0000	294.0000	294.0000	294.0000	+9.726%	2	97	-79.935%
2026-01-22	269.0000	269.0000	267.9400	267.9400	-14.552%	3	97	-77.984%
2026-01-20	313.5700	313.5700	313.5700	313.5700	-14.184%	1	95	-81.188%
2026-01-15	365.4000	365.4000	365.4000	365.4000	+5.870%	1	95	-83.856%
2026-01-14	345.1400	345.1400	345.1400	345.1400	-18.983%	1	95	-82.908%
2025-12-05	426.0100	426.0100	426.0100	426.0100	+17.643%	1	95	-86.153%
2025-11-05	362.1200	362.1200	362.1200	362.1200	-0.516%	1	96	-83.710%
2025-11-04	364.0000	364.0000	364.0000	364.0000	-20.870%	1	96	-83.794%
2025-10-01	460.0000	460.0000	460.0000	460.0000	+5.179%	1	96	-87.176%
2025-09-29	437.3500	437.3500	437.3500	437.3500	+17.846%	1	97	-86.512%
2025-09-19	371.1200	371.1200	371.1200	371.1200	+8.673%	1	98	-84.105%
2025-09-17	341.5000	341.5000	341.5000	341.5000	+5.401%	25	99	-82.726%
2025-09-12	322.9700	324.0000	322.9700	324.0000	+8.090%	2	124	-81.793%
2025-09-09	299.7500	299.7500	299.7500	299.7500	+30.326%	1	124	-80.320%
2025-08-26	230.0000	230.0000	230.0000	230.0000	+37.166%	1	125	-74.352%
2025-08-20	173.5000	173.5000	167.6800	167.6800	-10.139%	5	125	-64.820%
2025-08-19	186.6000	186.6000	186.6000	186.6000	-8.610%	1	127	-68.387%
2025-08-18	204.1800	204.1800	204.1800	204.1800	+0.522%	1	128	-71.109%
2025-08-15	203.1200	203.1200	203.1200	203.1200	+2.768%	1	127	-70.958%
2025-08-14	206.7200	206.7200	197.6500	197.6500	-5.948%	2	127	-70.154%
2025-08-13	210.1500	210.1500	210.1500	210.1500	-4.216%	5	128	-71.930%
2025-08-08	219.4000	219.4000	219.4000	219.4000	+10.251%	1	123	-73.113%
2025-08-07	199.0000	199.0000	199.0000	199.0000	+18.806%	1	124	-70.357%
2025-08-06	167.5000	167.5000	167.5000	167.5000	+5.346%	1	125	-64.782%
2025-08-01	151.0000	160.8000	151.0000	159.0000	+7.244%	3	126	-62.899%
2025-07-29	148.2600	148.2600	148.2600	148.2600	-3.489%	1	125	-60.212%
2025-07-25	149.5100	153.6200	149.5100	153.6200	+3.101%	3	126	-61.600%
2025-07-24	149.0000	149.0000	149.0000	149.0000	+9.438%	1	123	-60.409%
2025-07-22	136.0100	136.1500	136.0100	136.1500	-14.371%	2	122	-56.673%
2025-07-17	156.9000	159.0000	156.9000	159.0000	+15.217%	39	121	-62.899%
2025-07-11	138.0000	138.0000	138.0000	138.0000	-1.429%	2	90	-57.254%
2025-07-10	140.0000	140.0000	140.0000	140.0000	-4.110%	1	92	-57.864%
2025-07-07	146.0000	146.0000	146.0000	146.0000	+1.038%	1	91	-59.596%
2025-06-26	144.5000	144.5000	144.5000	144.5000	-5.924%	1	90	-59.176%
2025-06-24	153.6000	153.6000	153.6000	153.6000	+5.466%	10	89	-61.595%
2025-06-23	138.9500	145.6400	138.9400	145.6400	+4.029%	41	79	-59.496%
2025-06-20	142.0400	142.0400	140.0000	140.0000	-8.064%	6	67	-57.864%
2025-06-18	152.2800	152.2800	152.2800	152.2800	-21.908%	4	63	-61.262%
2025-06-09	197.9400	197.9400	195.0000	195.0000	-8.451%	74	63	-69.749%
2025-06-06	213.0000	213.0000	213.0000	213.0000	+0.614%	4	99	-72.305%
2025-06-04	211.7000	211.7000	211.7000	211.7000	+13.817%	1	98	-72.135%
2025-05-28	186.0000	186.0000	186.0000	186.0000	+3.333%	10	98	-68.285%
2025-05-16	180.0000	180.0000	180.0000	180.0000	-3.733%	40	88	-67.228%
2025-05-14	182.2500	187.2000	182.2500	186.9800	+4.721%	10	78	-68.451%
2025-05-13	172.0000	178.5500	172.0000	178.5500	+8.212%	10	87	-66.962%
2025-05-12	165.0000	165.0000	165.0000	165.0000	+0.770%	40	87	-64.248%
2025-05-09	163.7400	163.7400	163.7400	163.7400	+0.590%	2	47	-63.973%
2025-05-08	162.7800	162.7800	162.7800	162.7800	+75.032%	4	46	-63.761%
2025-04-30	93.0000	93.0000	93.0000	93.0000	-17.473%	1	42	-36.570%
2025-04-25	108.9000	112.6900	108.9000	112.6900	+7.008%	4	42	-47.653%
2025-04-24	105.5500	105.7800	105.3100	105.3100	+23.170%	22	43	-43.984%
2025-04-15	85.5000	85.5000	85.5000	85.5000	-11.619%	1	32	-31.006%
2025-04-08	96.7400	96.7400	96.7400	96.7400	+13.946%	15	31	-39.022%
2025-04-07	84.9000	84.9000	84.9000	84.9000	+19.577%	15	31	-30.518%
2025-04-04	78.0000	78.0000	71.0000	71.0000	-27.551%	10	16	-16.915%
2025-04-03	98.0000	98.0000	98.0000	98.0000	-9.150%	1	17	-39.806%
2025-03-28	108.0500	110.4400	104.3200	107.8700	+4.353%	24	17	-45.314%
2025-03-27	142.0000	142.0000	103.3700	103.3700	-28.710%	16	22	-42.933%
2025-03-26	146.0000	146.0000	145.0000	145.0000	-12.572%	21	7	-59.317%
2025-03-25	165.8500	165.8500	165.8500	165.8500	+14.815%	2	7	-64.432%
2025-03-24	144.4500	144.4500	144.4500	144.4500	+13.964%	2	7	-59.162%
2025-03-21	126.7500	126.7500	126.7500	126.7500	-0.899%	10	7	-53.460%
2025-03-18	127.9000	127.9000	127.9000	127.9000	+0.709%	5	12	-53.878%
2025-03-17	127.0000	127.0000	127.0000	127.0000	+22.362%	1	10	-53.551%
2025-03-12	103.6400	103.7900	103.6400	103.7900	+18.617%	4	10	-43.164%
2025-03-10	94.4000	94.4000	87.5000	87.5000	-20.455%	3	10	-32.583%
2025-03-07	96.3000	110.0000	96.3000	110.0000	+4.662%	4	10	-46.373%
2025-03-06	123.9900	124.0300	105.1000	105.1000	-29.121%	8	9	-43.873%
2025-03-04	143.4000	148.2800	141.0000	148.2800	-3.218%	8	12	-60.217%
2025-03-03	153.2100	153.2100	153.2100	153.2100	+6.145%	1	7	-61.497%
2025-02-27	146.5000	149.7200	144.3400	144.3400	-3.767%	6	7	-59.131%
2025-02-26	149.9900	149.9900	149.9900	149.9900	0.000%	1	1	-60.671%

.dark-mode .yXLYkY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yXLYkY{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C320APP Jun 17 2027 320.00 Call (APP270617C00320000)option OPRA

APP20270617C320
APP Jun 17 2027 320.00 Call (APP270617C00320000)
option OPRA