Dark

APP20270617C320
APP Jun 17 2027 320.00 Call (APP270617C00320000)
option OPRA

Inactive

Jul 22, 2026

164.00-2.763%(-4.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	164.0000	164.0000	164.0000	164.0000	-2.763%	1	77	0.000%
2026-07-17	168.6600	168.6600	168.6600	168.6600	-8.287%	1	76	-2.763%
2026-07-14	183.9000	183.9000	183.9000	183.9000	-16.712%	1	75	-10.821%
2026-04-16	229.3000	229.5000	220.8000	220.8000	+12.469%	4	74	-25.725%
2026-04-14	196.3200	196.3200	196.3200	196.3200	+11.166%	1	74	-16.463%
2026-04-13	182.2000	183.2000	176.6000	176.6000	+14.899%	3	74	-7.135%
2026-04-09	153.7000	153.7000	153.7000	153.7000	-6.166%	1	75	+6.701%
2026-03-26	163.8000	163.8000	163.8000	163.8000	+2.375%	25	74	+0.122%
2026-02-23	160.0000	160.0000	160.0000	160.0000	-0.044%	1	99	+2.500%
2026-02-12	160.0700	160.0700	160.0700	160.0700	-36.062%	1	98	+2.455%
2026-01-30	250.3500	250.3500	250.3500	250.3500	-14.847%	1	97	-34.492%
2026-01-27	294.0000	294.0000	294.0000	294.0000	+9.726%	2	97	-44.218%
2026-01-22	269.0000	269.0000	267.9400	267.9400	-14.552%	3	97	-38.792%
2026-01-20	313.5700	313.5700	313.5700	313.5700	-14.184%	1	95	-47.699%
2026-01-15	365.4000	365.4000	365.4000	365.4000	+5.870%	1	95	-55.118%
2026-01-14	345.1400	345.1400	345.1400	345.1400	-18.983%	1	95	-52.483%
2025-12-05	426.0100	426.0100	426.0100	426.0100	+17.643%	1	95	-61.503%
2025-11-05	362.1200	362.1200	362.1200	362.1200	-0.516%	1	96	-54.711%
2025-11-04	364.0000	364.0000	364.0000	364.0000	-20.870%	1	96	-54.945%
2025-10-01	460.0000	460.0000	460.0000	460.0000	+5.179%	1	96	-64.348%
2025-09-29	437.3500	437.3500	437.3500	437.3500	+17.846%	1	97	-62.501%
2025-09-19	371.1200	371.1200	371.1200	371.1200	+8.673%	1	98	-55.809%
2025-09-17	341.5000	341.5000	341.5000	341.5000	+5.401%	25	99	-51.977%
2025-09-12	322.9700	324.0000	322.9700	324.0000	+8.090%	2	124	-49.383%
2025-09-09	299.7500	299.7500	299.7500	299.7500	+30.326%	1	124	-45.288%
2025-08-26	230.0000	230.0000	230.0000	230.0000	+37.166%	1	125	-28.696%
2025-08-20	173.5000	173.5000	167.6800	167.6800	-10.139%	5	125	-2.195%
2025-08-19	186.6000	186.6000	186.6000	186.6000	-8.610%	1	127	-12.111%
2025-08-18	204.1800	204.1800	204.1800	204.1800	+0.522%	1	128	-19.679%
2025-08-15	203.1200	203.1200	203.1200	203.1200	+2.768%	1	127	-19.260%
2025-08-14	206.7200	206.7200	197.6500	197.6500	-5.948%	2	127	-17.025%
2025-08-13	210.1500	210.1500	210.1500	210.1500	-4.216%	5	128	-21.961%
2025-08-08	219.4000	219.4000	219.4000	219.4000	+10.251%	1	123	-25.251%
2025-08-07	199.0000	199.0000	199.0000	199.0000	+18.806%	1	124	-17.588%
2025-08-06	167.5000	167.5000	167.5000	167.5000	+5.346%	1	125	-2.090%
2025-08-01	151.0000	160.8000	151.0000	159.0000	+7.244%	3	126	+3.145%
2025-07-29	148.2600	148.2600	148.2600	148.2600	-3.489%	1	125	+10.616%
2025-07-25	149.5100	153.6200	149.5100	153.6200	+3.101%	3	126	+6.757%
2025-07-24	149.0000	149.0000	149.0000	149.0000	+9.438%	1	123	+10.067%
2025-07-22	136.0100	136.1500	136.0100	136.1500	-14.371%	2	122	+20.455%
2025-07-17	156.9000	159.0000	156.9000	159.0000	+15.217%	39	121	+3.145%
2025-07-11	138.0000	138.0000	138.0000	138.0000	-1.429%	2	90	+18.841%
2025-07-10	140.0000	140.0000	140.0000	140.0000	-4.110%	1	92	+17.143%
2025-07-07	146.0000	146.0000	146.0000	146.0000	+1.038%	1	91	+12.329%
2025-06-26	144.5000	144.5000	144.5000	144.5000	-5.924%	1	90	+13.495%
2025-06-24	153.6000	153.6000	153.6000	153.6000	+5.466%	10	89	+6.771%
2025-06-23	138.9500	145.6400	138.9400	145.6400	+4.029%	41	79	+12.606%
2025-06-20	142.0400	142.0400	140.0000	140.0000	-8.064%	6	67	+17.143%
2025-06-18	152.2800	152.2800	152.2800	152.2800	-21.908%	4	63	+7.696%
2025-06-09	197.9400	197.9400	195.0000	195.0000	-8.451%	74	63	-15.897%
2025-06-06	213.0000	213.0000	213.0000	213.0000	+0.614%	4	99	-23.005%
2025-06-04	211.7000	211.7000	211.7000	211.7000	+13.817%	1	98	-22.532%
2025-05-28	186.0000	186.0000	186.0000	186.0000	+3.333%	10	98	-11.828%
2025-05-16	180.0000	180.0000	180.0000	180.0000	-3.733%	40	88	-8.889%
2025-05-14	182.2500	187.2000	182.2500	186.9800	+4.721%	10	78	-12.290%
2025-05-13	172.0000	178.5500	172.0000	178.5500	+8.212%	10	87	-8.149%
2025-05-12	165.0000	165.0000	165.0000	165.0000	+0.770%	40	87	-0.606%
2025-05-09	163.7400	163.7400	163.7400	163.7400	+0.590%	2	47	+0.159%
2025-05-08	162.7800	162.7800	162.7800	162.7800	+75.032%	4	46	+0.749%
2025-04-30	93.0000	93.0000	93.0000	93.0000	-17.473%	1	42	+76.344%
2025-04-25	108.9000	112.6900	108.9000	112.6900	+7.008%	4	42	+45.532%
2025-04-24	105.5500	105.7800	105.3100	105.3100	+23.170%	22	43	+55.731%
2025-04-15	85.5000	85.5000	85.5000	85.5000	-11.619%	1	32	+91.813%
2025-04-08	96.7400	96.7400	96.7400	96.7400	+13.946%	15	31	+69.527%
2025-04-07	84.9000	84.9000	84.9000	84.9000	+19.577%	15	31	+93.168%
2025-04-04	78.0000	78.0000	71.0000	71.0000	-27.551%	10	16	+130.986%
2025-04-03	98.0000	98.0000	98.0000	98.0000	-9.150%	1	17	+67.347%
2025-03-28	108.0500	110.4400	104.3200	107.8700	+4.353%	24	17	+52.035%
2025-03-27	142.0000	142.0000	103.3700	103.3700	-28.710%	16	22	+58.653%
2025-03-26	146.0000	146.0000	145.0000	145.0000	-12.572%	21	7	+13.103%
2025-03-25	165.8500	165.8500	165.8500	165.8500	+14.815%	2	7	-1.115%
2025-03-24	144.4500	144.4500	144.4500	144.4500	+13.964%	2	7	+13.534%
2025-03-21	126.7500	126.7500	126.7500	126.7500	-0.899%	10	7	+29.389%
2025-03-18	127.9000	127.9000	127.9000	127.9000	+0.709%	5	12	+28.225%
2025-03-17	127.0000	127.0000	127.0000	127.0000	+22.362%	1	10	+29.134%
2025-03-12	103.6400	103.7900	103.6400	103.7900	+18.617%	4	10	+58.011%
2025-03-10	94.4000	94.4000	87.5000	87.5000	-20.455%	3	10	+87.429%
2025-03-07	96.3000	110.0000	96.3000	110.0000	+4.662%	4	10	+49.091%
2025-03-06	123.9900	124.0300	105.1000	105.1000	-29.121%	8	9	+56.042%
2025-03-04	143.4000	148.2800	141.0000	148.2800	-3.218%	8	12	+10.602%
2025-03-03	153.2100	153.2100	153.2100	153.2100	+6.145%	1	7	+7.043%
2025-02-27	146.5000	149.7200	144.3400	144.3400	-3.767%	6	7	+13.621%
2025-02-26	149.9900	149.9900	149.9900	149.9900	0.000%	1	1	+9.341%

.dark-mode .HjlRX0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HjlRX0{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C320APP Jun 17 2027 320.00 Call (APP270617C00320000)option OPRA

APP20270617C320
APP Jun 17 2027 320.00 Call (APP270617C00320000)
option OPRA