Dark

APP20270617C310
APP Jun 17 2027 310.00 Call (APP270617C00310000)
option OPRA

EOD

Sep 30, 2026

62.02-12.771%(-9.08)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	68.1400	68.1400	62.0200	62.0200	-12.771%	9	157	0.000%
2026-09-29	74.5000	74.5000	70.7800	71.1000	-2.335%	7	157	-12.771%
2026-09-28	75.7000	75.7000	72.6000	72.8000	-2.933%	10	156	-14.808%
2026-09-25	75.0000	75.0000	75.0000	75.0000	-3.920%	1	155	-17.307%
2026-09-24	79.5500	79.5500	78.0600	78.0600	-0.064%	7	155	-20.548%
2026-09-23	74.7000	78.5000	73.5000	78.1100	-12.677%	17	153	-20.599%
2026-09-21	75.5000	89.4500	75.5000	89.4500	+19.267%	8	155	-30.665%
2026-09-18	82.4000	82.4000	75.0000	75.0000	-5.063%	19	155	-17.307%
2026-09-17	79.0000	79.0000	79.0000	79.0000	-10.227%	1	152	-21.494%
2026-09-16	92.6000	92.6000	88.0000	88.0000	-1.676%	2	152	-29.523%
2026-09-15	89.5000	89.5000	89.5000	89.5000	-0.886%	1	152	-30.704%
2026-09-14	93.5400	93.5400	90.3000	90.3000	+7.500%	2	152	-31.318%
2026-09-11	84.0000	84.0000	84.0000	84.0000	+6.329%	1	153	-26.167%
2026-09-10	79.0000	79.0000	79.0000	79.0000	+6.040%	1	154	-21.494%
2026-09-09	75.8000	75.8000	74.0000	74.5000	-6.875%	4	154	-16.752%
2026-09-08	77.2000	80.0000	77.1000	80.0000	-9.839%	9	152	-22.475%
2026-09-03	89.2500	89.2500	88.6200	88.7300	+7.552%	4	153	-30.103%
2026-09-02	77.1700	82.5000	77.1700	82.5000	+2.129%	2	150	-24.824%
2026-09-01	80.7800	80.7800	80.7800	80.7800	+3.405%	1	150	-23.224%
2026-08-31	80.0000	80.0000	76.0000	78.1200	-12.569%	7	149	-20.609%
2026-08-28	85.7900	89.3500	85.1500	89.3500	+13.101%	6	145	-30.588%
2026-08-27	79.2000	79.2000	77.2000	79.0000	+2.265%	6	144	-21.494%
2026-08-26	78.8900	78.9500	76.8000	77.2500	+1.245%	4	143	-19.715%
2026-08-25	75.7800	77.6000	75.6300	76.3000	+8.074%	15	143	-18.716%
2026-08-24	74.9500	74.9500	70.6000	70.6000	-5.892%	2	147	-12.153%
2026-08-21	72.6900	75.0200	72.6900	75.0200	-4.737%	6	147	-17.329%
2026-08-20	81.0000	81.0000	77.5000	78.7500	-1.857%	14	142	-21.244%
2026-08-19	77.0000	81.2000	77.0000	80.2400	+2.701%	12	139	-22.707%
2026-08-18	78.9000	79.3200	78.1300	78.1300	-1.723%	7	139	-20.619%
2026-08-17	88.2000	90.4000	79.5000	79.5000	-9.453%	24	135	-21.987%
2026-08-14	89.5000	89.5000	87.8000	87.8000	+2.331%	33	128	-29.362%
2026-08-13	85.0000	85.8000	83.7000	85.8000	+8.115%	20	127	-27.716%
2026-08-12	86.0000	86.0000	79.0000	79.3600	-10.831%	31	120	-21.850%
2026-08-11	89.0000	89.0000	89.0000	89.0000	-20.889%	15	96	-30.315%
2026-08-07	108.9000	112.5000	108.9000	112.5000	+5.733%	2	84	-44.871%
2026-08-06	104.2900	107.6600	103.6100	106.4000	-40.077%	12	83	-41.711%
2026-08-05	177.5600	177.5600	177.5600	177.5600	-9.982%	2	84	-65.071%
2026-07-13	197.2500	197.2500	197.2500	197.2500	-35.319%	1	83	-68.558%
2026-07-01	304.9600	304.9600	304.9600	304.9600	+36.454%	1	84	-79.663%
2026-06-22	223.4900	223.4900	223.4900	223.4900	-15.023%	1	84	-72.249%
2026-06-09	263.0000	263.0000	263.0000	263.0000	-14.652%	1	84	-76.418%
2026-06-03	308.1500	308.1500	308.1500	308.1500	+15.369%	5	84	-79.873%
2026-05-27	267.1000	267.1000	267.1000	267.1000	+18.701%	1	79	-76.780%
2026-05-11	225.0200	225.0200	225.0200	225.0200	+3.329%	1	80	-72.438%
2026-05-08	217.7700	217.7700	217.7700	217.7700	-18.709%	1	80	-71.520%
2026-03-09	267.8900	267.8900	267.8900	267.8900	+0.322%	20	79	-76.849%
2026-03-06	266.7500	267.0300	266.7500	267.0300	+68.697%	20	79	-76.774%
2026-02-24	158.2500	158.2900	158.2500	158.2900	-39.173%	2	63	-60.819%
2026-01-30	260.2300	260.2300	260.2300	260.2300	-40.024%	10	62	-76.167%
2025-12-29	433.8900	433.8900	433.8900	433.8900	+52.183%	1	72	-85.706%
2025-11-21	270.0700	285.1100	270.0700	285.1100	-24.799%	2	72	-78.247%
2025-10-07	379.1300	379.1300	379.1300	379.1300	-16.645%	10	62	-83.641%
2025-09-29	436.2000	454.8400	436.2000	454.8400	+37.705%	2	62	-86.364%
2025-09-12	330.3000	330.3000	330.3000	330.3000	+9.371%	1	64	-81.223%
2025-09-08	295.2000	302.0000	295.2000	302.0000	+17.145%	2	64	-79.464%
2025-09-03	257.8000	257.8000	257.8000	257.8000	+5.873%	1	64	-75.943%
2025-09-02	238.9000	243.5000	238.9000	243.5000	-2.444%	2	63	-74.530%
2025-08-28	247.9000	249.6000	247.9000	249.6000	+7.586%	2	62	-75.152%
2025-08-12	236.1000	236.1000	232.0000	232.0000	-0.386%	3	62	-73.267%
2025-08-11	225.1000	232.9000	225.1000	232.9000	+3.649%	2	64	-73.371%
2025-08-08	224.7000	224.7000	224.7000	224.7000	+7.925%	2	63	-72.399%
2025-08-07	204.9000	209.2000	204.9000	208.2000	+46.064%	4	62	-70.211%
2025-06-20	142.5400	142.5400	142.5400	142.5400	-19.628%	2	61	-56.489%
2025-06-17	177.3500	177.3500	177.3500	177.3500	-20.826%	1	62	-65.030%
2025-06-05	224.0000	224.0000	224.0000	224.0000	+8.475%	2	61	-72.313%
2025-06-04	206.6000	206.6000	206.5000	206.5000	+8.053%	2	61	-69.966%
2025-05-30	191.1100	191.1100	191.1100	191.1100	+4.804%	2	61	-67.547%
2025-05-13	183.0000	183.0000	182.3200	182.3500	+10.101%	10	61	-65.988%
2025-05-08	165.6200	165.6200	165.6200	165.6200	+27.833%	10	61	-62.553%
2025-05-05	129.5600	129.5600	129.5600	129.5600	-5.500%	5	51	-52.130%
2025-05-02	137.1000	137.1000	137.1000	137.1000	+24.659%	2	51	-54.763%
2025-04-25	109.9800	109.9800	109.9800	109.9800	-0.830%	2	50	-43.608%
2025-04-24	107.0200	110.9000	107.0200	110.9000	+25.141%	3	49	-44.076%
2025-04-14	88.6200	88.6200	88.6200	88.6200	-5.884%	2	51	-30.016%
2025-04-11	95.8000	95.8000	94.1600	94.1600	+23.862%	6	51	-34.133%
2025-04-04	76.0200	76.0200	76.0200	76.0200	-52.252%	6	50	-18.416%
2025-03-24	157.7600	159.2100	157.1600	159.2100	+18.030%	8	47	-61.045%
2025-03-21	134.8900	134.8900	134.8900	134.8900	-2.656%	4	47	-54.022%
2025-03-20	138.9200	140.4000	138.1800	138.5700	+1.890%	44	45	-55.243%
2025-03-17	136.0000	136.0000	136.0000	136.0000	+9.899%	1	35	-54.397%
2025-03-14	123.7500	123.7500	123.7500	123.7500	+28.478%	10	35	-49.883%
2025-03-10	96.3200	96.3200	96.3200	96.3200	-13.482%	10	30	-35.610%
2025-03-07	111.3300	111.3300	111.3300	111.3300	-10.700%	2	40	-44.292%
2025-03-06	124.6700	124.6700	124.6700	124.6700	-12.940%	1	40	-50.253%
2025-03-04	140.5600	143.2000	140.5600	143.2000	-1.241%	11	40	-56.690%
2025-02-28	145.0000	145.0000	145.0000	145.0000	-3.211%	10	30	-57.228%
2025-02-26	143.4400	149.8100	143.4400	149.8100	-32.518%	4	25	-58.601%
2025-02-21	222.0000	222.0000	222.0000	222.0000	-23.422%	50	25	-72.063%
2025-02-14	289.9000	289.9000	289.9000	289.9000	0.000%	50	0	-78.606%

.dark-mode .bGdlHx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bGdlHx{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C310APP Jun 17 2027 310.00 Call (APP270617C00310000)option OPRA

APP20270617C310
APP Jun 17 2027 310.00 Call (APP270617C00310000)
option OPRA