Dark

APP20270617C300
APP Jun 17 2027 300.00 Call (APP270617C00300000)
option OPRA

EOD

Sep 30, 2026

65.39-11.516%(-8.51)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	72.0200	72.0200	65.3900	65.3900	-11.516%	10	192	0.000%
2026-09-29	77.0900	77.0900	73.9000	73.9000	-3.525%	5	186	-11.516%
2026-09-28	79.7500	79.7500	76.6000	76.6000	-2.792%	6	185	-14.634%
2026-09-25	82.0000	82.0000	77.7000	78.8000	-1.377%	10	182	-17.018%
2026-09-24	79.6000	83.5000	78.9100	79.9000	-2.561%	10	183	-18.160%
2026-09-23	78.7000	82.0000	77.9000	82.0000	-8.889%	17	179	-20.256%
2026-09-22	90.0000	90.0000	90.0000	90.0000	-6.250%	1	169	-27.344%
2026-09-21	77.6100	96.0000	77.6100	96.0000	+19.865%	77	170	-31.885%
2026-09-18	85.0000	85.0000	79.7400	80.0900	-4.427%	11	165	-18.354%
2026-09-17	84.0000	84.0000	83.8000	83.8000	-6.889%	2	163	-21.969%
2026-09-16	97.1000	97.1000	90.0000	90.0000	-2.333%	10	161	-27.344%
2026-09-15	92.0000	92.1500	92.0000	92.1500	-4.902%	2	163	-29.040%
2026-09-14	90.4000	98.5000	87.1000	96.9000	+7.667%	10	163	-32.518%
2026-09-11	83.3500	90.0000	83.3500	90.0000	+8.827%	12	162	-27.344%
2026-09-10	82.7000	82.7000	82.7000	82.7000	+6.026%	1	166	-20.931%
2026-09-09	81.0000	81.0000	77.4900	78.0000	-4.878%	5	167	-16.167%
2026-09-08	87.0000	87.5200	81.0000	82.0000	-4.082%	7	164	-20.256%
2026-09-04	85.4900	85.4900	85.4900	85.4900	+2.938%	1	162	-23.512%
2026-09-03	96.0000	96.0000	83.0500	83.0500	-4.923%	18	162	-21.264%
2026-09-02	82.0200	87.3500	82.0200	87.3500	+2.235%	8	157	-25.140%
2026-09-01	85.4400	85.4400	85.4400	85.4400	+2.940%	1	160	-23.467%
2026-08-31	81.5000	83.1300	80.4000	83.0000	-6.215%	12	161	-21.217%
2026-08-28	90.3000	97.0000	88.5000	88.5000	+6.332%	12	160	-26.113%
2026-08-27	83.5900	83.5900	83.2300	83.2300	+1.761%	2	154	-21.435%
2026-08-26	86.0000	86.5000	79.0000	81.7900	+2.365%	25	152	-20.051%
2026-08-25	78.0000	80.2000	78.0000	79.9000	+5.479%	15	158	-18.160%
2026-08-24	77.5000	77.5000	75.6800	75.7500	-7.509%	6	145	-13.677%
2026-08-21	77.5000	81.9000	77.4000	81.9000	-0.486%	14	143	-20.159%
2026-08-20	83.5000	83.5000	82.3000	82.3000	-0.903%	3	135	-20.547%
2026-08-19	82.0000	85.1000	82.0000	83.0500	+1.219%	22	133	-21.264%
2026-08-18	84.0000	84.0000	80.7000	82.0500	-1.971%	22	143	-20.305%
2026-08-17	87.3000	87.3000	82.8400	83.7000	-6.166%	18	138	-21.876%
2026-08-14	92.5000	94.0000	89.2000	89.2000	+0.168%	8	138	-26.693%
2026-08-13	86.3000	89.5000	86.3000	89.0500	+4.765%	9	136	-26.569%
2026-08-12	90.0000	90.0000	82.2400	85.0000	-7.709%	36	139	-23.071%
2026-08-11	98.5000	98.5000	92.1000	92.1000	-14.919%	11	130	-29.001%
2026-08-10	111.0000	111.0000	108.2500	108.2500	-7.399%	2	127	-39.594%
2026-08-07	116.5000	116.9000	114.0000	116.9000	+6.128%	5	127	-44.063%
2026-08-06	113.0400	115.5000	106.7100	110.1500	-40.658%	22	127	-40.635%
2026-08-05	185.6200	185.6200	185.6200	185.6200	+6.464%	1	125	-64.772%
2026-08-04	174.0000	174.3500	174.0000	174.3500	+10.439%	6	125	-62.495%
2026-07-30	157.8700	157.8700	157.8700	157.8700	-48.744%	1	125	-58.580%
2026-07-01	308.0000	308.0000	308.0000	308.0000	+35.683%	5	125	-78.769%
2026-06-18	227.0000	227.0000	227.0000	227.0000	-27.684%	1	124	-71.194%
2026-06-08	313.9000	313.9000	313.9000	313.9000	-0.333%	5	124	-79.169%
2026-06-03	312.0000	314.9500	312.0000	314.9500	+15.303%	10	119	-79.238%
2026-05-27	273.1500	273.1500	273.1500	273.1500	-0.673%	1	117	-76.061%
2026-05-26	275.0000	275.0000	275.0000	275.0000	+12.645%	1	117	-76.222%
2026-05-19	244.1300	244.1300	244.1300	244.1300	-0.355%	1	117	-73.215%
2026-05-18	245.0000	245.0000	245.0000	245.0000	-4.125%	2	114	-73.310%
2026-05-15	246.0000	255.5400	246.0000	255.5400	+5.945%	2	114	-74.411%
2026-05-12	241.2000	241.2000	241.2000	241.2000	-2.348%	1	114	-72.890%
2026-04-21	247.0000	247.0000	247.0000	247.0000	+29.761%	1	114	-73.526%
2026-04-13	190.3500	190.3500	190.3500	190.3500	+11.971%	1	114	-65.647%
2026-04-01	170.0000	170.0000	170.0000	170.0000	-26.087%	1	114	-61.535%
2026-03-13	230.0000	230.0000	230.0000	230.0000	-15.182%	1	114	-71.570%
2026-03-06	271.1700	271.1700	271.1700	271.1700	+7.178%	20	114	-75.886%
2026-03-04	252.6300	253.0100	252.6300	253.0100	+21.057%	20	114	-74.155%
2026-02-27	209.0000	209.0000	209.0000	209.0000	-6.122%	1	94	-68.713%
2026-02-26	222.7000	222.7000	222.6300	222.6300	+25.369%	2	94	-70.628%
2026-02-24	177.5800	177.5800	177.5800	177.5800	+5.077%	1	93	-63.177%
2026-02-23	173.2100	173.2100	165.7000	169.0000	+5.381%	3	94	-61.308%
2026-02-17	160.1000	160.3700	160.1000	160.3700	-5.084%	2	93	-59.226%
2026-02-13	158.7700	168.9600	158.7700	168.9600	+6.197%	2	94	-61.299%
2026-02-12	160.0100	164.9000	159.1000	159.1000	-10.558%	5	94	-58.900%
2026-02-04	180.0000	180.0000	177.8800	177.8800	-33.040%	3	92	-63.239%
2026-01-30	270.0000	270.0000	265.6500	265.6500	-11.744%	16	92	-75.385%
2026-01-28	301.0000	301.0000	301.0000	301.0000	-7.669%	1	106	-78.276%
2026-01-16	326.0000	326.0000	326.0000	326.0000	-31.074%	11	106	-79.942%
2025-12-24	472.9700	472.9700	472.9700	472.9700	-0.845%	1	106	-86.175%
2025-12-22	477.0000	477.0000	477.0000	477.0000	+8.409%	1	106	-86.291%
2025-12-18	440.0000	440.0000	440.0000	440.0000	+49.153%	1	107	-85.139%
2025-11-18	295.0000	295.0000	295.0000	295.0000	-19.043%	1	107	-77.834%
2025-11-11	364.3900	364.3900	364.3900	364.3900	-1.137%	1	107	-82.055%
2025-11-07	368.5800	368.5800	368.5800	368.5800	+2.383%	2	106	-82.259%
2025-11-05	360.0000	360.0000	360.0000	360.0000	+5.208%	1	106	-81.836%
2025-10-20	345.0000	345.0000	342.1800	342.1800	+2.757%	3	106	-80.890%
2025-10-10	333.0000	333.0000	333.0000	333.0000	-6.474%	1	107	-80.363%
2025-10-09	356.0500	356.0500	356.0500	356.0500	-10.365%	15	107	-81.635%
2025-10-08	397.2200	397.2200	397.2200	397.2200	+0.435%	1	107	-83.538%
2025-10-07	390.5000	395.5000	390.5000	395.5000	-10.742%	2	108	-83.466%
2025-09-29	443.1000	443.1000	443.1000	443.1000	+7.705%	1	108	-85.243%
2025-09-26	410.7000	411.4000	410.7000	411.4000	+2.338%	2	109	-84.105%
2025-09-23	389.3300	402.0000	389.3300	402.0000	+14.279%	11	110	-83.734%
2025-09-17	351.7700	351.7700	351.7700	351.7700	+4.491%	1	109	-81.411%
2025-09-12	336.6500	336.6500	336.6500	336.6500	+1.682%	1	110	-80.576%
2025-09-10	331.7200	331.7200	331.0800	331.0800	+6.800%	8	111	-80.249%
2025-09-08	303.0700	310.0000	301.1600	310.0000	+16.105%	7	113	-78.906%
2025-09-04	267.0000	267.0000	267.0000	267.0000	+1.714%	10	114	-75.509%
2025-09-03	259.0000	262.5000	258.9000	262.5000	+6.405%	3	122	-75.090%
2025-09-02	246.7000	246.7000	246.7000	246.7000	+3.612%	1	123	-73.494%
2025-08-26	238.1000	238.1000	238.1000	238.1000	+19.901%	1	124	-72.537%
2025-08-21	198.5800	198.5800	198.5800	198.5800	+7.341%	1	124	-67.071%
2025-08-20	176.4000	185.0000	176.4000	185.0000	-2.744%	13	125	-64.654%
2025-08-19	190.2200	190.2200	190.2200	190.2200	-9.891%	1	129	-65.624%
2025-08-18	211.1000	211.1000	211.1000	211.1000	-8.930%	1	130	-69.024%
2025-08-13	231.8000	231.8000	231.8000	231.8000	+0.783%	1	131	-71.790%
2025-08-12	230.0000	230.0000	230.0000	230.0000	-4.489%	10	130	-71.570%
2025-08-11	233.4000	240.8100	233.4000	240.8100	+4.974%	8	130	-72.846%
2025-08-08	227.0000	229.4000	227.0000	229.4000	+8.004%	10	130	-71.495%
2025-08-07	212.4000	212.4000	212.4000	212.4000	+19.279%	1	137	-69.214%
2025-08-06	176.9400	178.0700	176.9400	178.0700	+2.222%	3	138	-63.278%
2025-08-04	174.2000	174.2000	174.2000	174.2000	+11.524%	1	137	-62.463%
2025-07-29	156.2000	156.2000	156.2000	156.2000	-5.276%	2	138	-58.137%
2025-07-28	160.0000	164.9000	159.3000	164.9000	+5.705%	5	138	-60.346%
2025-07-23	153.4000	156.0000	153.4000	156.0000	+4.909%	2	138	-58.083%
2025-07-22	148.7000	148.7000	148.7000	148.7000	-10.958%	1	138	-56.026%
2025-07-17	167.0000	169.0000	167.0000	167.0000	+5.877%	3	138	-60.844%
2025-07-15	157.7300	157.7300	157.7300	157.7300	+6.827%	1	137	-58.543%
2025-07-10	159.0000	159.0000	147.5000	147.6500	-7.400%	3	136	-55.713%
2025-07-09	156.6000	159.4500	156.6000	159.4500	+1.110%	9	135	-58.990%
2025-07-08	163.5300	163.5300	157.7000	157.7000	+2.837%	32	131	-58.535%
2025-07-03	153.3500	153.3500	153.3500	153.3500	+1.523%	1	106	-57.359%
2025-07-01	151.0500	151.0500	151.0500	151.0500	-4.344%	1	106	-56.710%
2025-06-25	157.9100	157.9100	157.9100	157.9100	+7.531%	2	105	-58.590%
2025-06-23	146.8500	146.8500	146.8500	146.8500	+1.276%	1	105	-55.472%
2025-06-20	156.2000	157.0000	145.0000	145.0000	-8.748%	32	105	-54.903%
2025-06-18	173.0000	173.0000	158.9000	158.9000	-12.692%	12	93	-58.848%
2025-06-13	182.0000	182.0000	182.0000	182.0000	-3.191%	10	93	-64.071%
2025-06-12	189.7000	189.7000	186.5300	188.0000	-4.569%	3	88	-65.218%
2025-06-11	197.0000	197.0000	197.0000	197.0000	-0.354%	5	86	-66.807%
2025-06-10	198.1200	198.1200	197.7000	197.7000	-4.410%	2	83	-66.925%
2025-06-09	205.0000	206.8200	205.0000	206.8200	-8.624%	2	82	-68.383%
2025-06-06	226.3400	226.3400	226.3400	226.3400	+1.726%	4	82	-71.110%
2025-06-04	210.4000	222.5000	210.4000	222.5000	+8.015%	8	80	-70.611%
2025-06-03	205.9900	205.9900	205.9900	205.9900	+0.263%	1	77	-68.256%
2025-05-28	204.3000	205.6000	203.9700	205.4500	+8.704%	9	77	-68.172%
2025-05-27	189.0000	189.0000	189.0000	189.0000	+3.222%	1	68	-65.402%
2025-05-21	183.1000	183.1000	183.1000	183.1000	-1.161%	1	69	-64.287%
2025-05-19	185.2500	185.2500	185.2500	185.2500	+0.135%	1	68	-64.702%
2025-05-15	185.0000	185.0000	185.0000	185.0000	-3.646%	1	67	-64.654%
2025-05-14	192.0000	192.0000	192.0000	192.0000	-0.052%	2	68	-65.943%
2025-05-13	185.5200	192.1000	185.5200	192.1000	+10.491%	11	67	-65.960%
2025-05-12	173.8600	173.8600	173.8600	173.8600	+2.651%	1	76	-62.389%
2025-05-08	167.0000	175.0000	167.0000	169.3700	+25.972%	56	76	-61.392%
2025-05-07	138.4000	140.3000	134.4500	134.4500	-3.412%	3	113	-51.365%
2025-05-06	139.2200	139.3000	139.2000	139.2000	+0.505%	14	113	-53.024%
2025-05-05	137.3000	138.5000	137.3000	138.5000	-0.880%	2	102	-52.787%
2025-05-02	133.0000	139.7300	133.0000	139.7300	+25.996%	24	100	-53.203%
2025-04-30	105.0000	110.9000	105.0000	110.9000	-11.138%	7	100	-41.037%
2025-04-29	124.8000	124.8000	124.8000	124.8000	+5.763%	50	101	-47.604%
2025-04-25	112.9300	118.5000	112.9300	118.0000	+7.146%	8	51	-44.585%
2025-04-24	109.4700	110.4900	109.1300	110.1300	+0.118%	9	50	-40.625%
2025-04-23	110.0000	110.0000	110.0000	110.0000	+20.114%	1	54	-40.555%
2025-04-14	91.5800	91.5800	91.5800	91.5800	-4.802%	2	54	-28.598%
2025-04-11	96.2000	96.2000	96.2000	96.2000	-12.941%	2	54	-32.027%
2025-04-10	103.0000	110.5000	103.0000	110.5000	+16.316%	2	55	-40.824%
2025-04-08	95.0000	95.0000	95.0000	95.0000	+7.223%	10	53	-31.168%
2025-04-07	85.3800	88.6000	85.3800	88.6000	+6.747%	7	43	-26.196%
2025-04-04	85.0000	85.0000	78.4000	83.0000	-31.967%	10	38	-21.217%
2025-04-02	122.0000	122.0000	122.0000	122.0000	+9.920%	1	35	-46.402%
2025-04-01	110.9900	110.9900	110.9900	110.9900	+6.038%	1	35	-41.085%
2025-03-31	99.0000	104.6700	99.0000	104.6700	-32.493%	2	34	-37.527%
2025-03-26	155.0500	155.0500	155.0500	155.0500	-9.327%	1	32	-57.827%
2025-03-25	171.0000	171.0000	171.0000	171.0000	+8.917%	2	33	-61.760%
2025-03-24	155.0000	157.0000	155.0000	157.0000	+10.797%	6	35	-58.350%
2025-03-21	141.7000	141.7000	141.7000	141.7000	-0.141%	20	39	-53.853%
2025-03-20	139.9000	141.9000	139.6700	141.9000	+10.000%	12	49	-53.918%
2025-03-19	129.0000	129.0000	129.0000	129.0000	+6.612%	10	46	-49.310%
2025-03-18	121.0000	121.0000	121.0000	121.0000	-11.679%	1	36	-45.959%
2025-03-17	137.0000	137.0000	137.0000	137.0000	+22.321%	1	35	-52.270%
2025-03-13	111.0000	112.0000	111.0000	112.0000	-4.543%	2	34	-41.616%
2025-03-12	117.3300	117.3300	117.3300	117.3300	+27.574%	1	34	-44.268%
2025-03-10	97.8000	98.1700	89.7000	91.9700	-19.466%	10	33	-28.901%
2025-03-07	118.5000	118.5000	114.2000	114.2000	+0.175%	8	35	-42.741%
2025-03-06	129.5400	129.5400	114.0000	114.0000	-24.901%	11	27	-42.640%
2025-03-05	144.0000	151.8000	144.0000	151.8000	-3.906%	2	27	-56.924%
2025-03-04	147.2000	158.5000	146.0000	157.9700	-4.295%	7	26	-58.606%
2025-03-03	166.0000	166.0000	165.0600	165.0600	+5.808%	2	21	-60.384%
2025-02-28	144.4100	156.0000	144.4100	156.0000	+2.564%	4	21	-58.083%
2025-02-27	147.9300	159.0000	147.9300	152.1000	-1.298%	4	20	-57.009%
2025-02-26	146.1500	163.6000	137.0000	154.1000	-33.578%	19	17	-57.567%
2025-02-24	232.0000	232.0000	232.0000	232.0000	-22.278%	1	15	-71.815%
2025-02-19	298.5000	298.5000	298.5000	298.5000	+5.106%	1	15	-78.094%
2025-02-14	298.0000	298.0000	284.0000	284.0000	+48.598%	28	1	-76.975%
2025-02-10	191.1200	191.1200	191.1200	191.1200	0.000%	1	1	-65.786%

.dark-mode .nV1djp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nV1djp{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C300APP Jun 17 2027 300.00 Call (APP270617C00300000)option OPRA

APP20270617C300
APP Jun 17 2027 300.00 Call (APP270617C00300000)
option OPRA