Dark

APP20270617C300
APP Jun 17 2027 300.00 Call (APP270617C00300000)
option OPRA

EOD

Aug 5, 2026

185.62+6.464%(+11.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	185.6200	185.6200	185.6200	185.6200	+6.464%	1	125	0.000%
2026-08-04	174.0000	174.3500	174.0000	174.3500	+10.439%	6	125	+6.464%
2026-07-30	157.8700	157.8700	157.8700	157.8700	-48.744%	1	125	+17.578%
2026-07-01	308.0000	308.0000	308.0000	308.0000	+35.683%	5	125	-39.734%
2026-06-18	227.0000	227.0000	227.0000	227.0000	-27.684%	1	124	-18.229%
2026-06-08	313.9000	313.9000	313.9000	313.9000	-0.333%	5	124	-40.867%
2026-06-03	312.0000	314.9500	312.0000	314.9500	+15.303%	10	119	-41.064%
2026-05-27	273.1500	273.1500	273.1500	273.1500	-0.673%	1	117	-32.045%
2026-05-26	275.0000	275.0000	275.0000	275.0000	+12.645%	1	117	-32.502%
2026-05-19	244.1300	244.1300	244.1300	244.1300	-0.355%	1	117	-23.967%
2026-05-18	245.0000	245.0000	245.0000	245.0000	-4.125%	2	114	-24.237%
2026-05-15	246.0000	255.5400	246.0000	255.5400	+5.945%	2	114	-27.362%
2026-05-12	241.2000	241.2000	241.2000	241.2000	-2.348%	1	114	-23.043%
2026-04-21	247.0000	247.0000	247.0000	247.0000	+29.761%	1	114	-24.850%
2026-04-13	190.3500	190.3500	190.3500	190.3500	+11.971%	1	114	-2.485%
2026-04-01	170.0000	170.0000	170.0000	170.0000	-26.087%	1	114	+9.188%
2026-03-13	230.0000	230.0000	230.0000	230.0000	-15.182%	1	114	-19.296%
2026-03-06	271.1700	271.1700	271.1700	271.1700	+7.178%	20	114	-31.548%
2026-03-04	252.6300	253.0100	252.6300	253.0100	+21.057%	20	114	-26.635%
2026-02-27	209.0000	209.0000	209.0000	209.0000	-6.122%	1	94	-11.187%
2026-02-26	222.7000	222.7000	222.6300	222.6300	+25.369%	2	94	-16.624%
2026-02-24	177.5800	177.5800	177.5800	177.5800	+5.077%	1	93	+4.528%
2026-02-23	173.2100	173.2100	165.7000	169.0000	+5.381%	3	94	+9.834%
2026-02-17	160.1000	160.3700	160.1000	160.3700	-5.084%	2	93	+15.745%
2026-02-13	158.7700	168.9600	158.7700	168.9600	+6.197%	2	94	+9.860%
2026-02-12	160.0100	164.9000	159.1000	159.1000	-10.558%	5	94	+16.669%
2026-02-04	180.0000	180.0000	177.8800	177.8800	-33.040%	3	92	+4.351%
2026-01-30	270.0000	270.0000	265.6500	265.6500	-11.744%	16	92	-30.126%
2026-01-28	301.0000	301.0000	301.0000	301.0000	-7.669%	1	106	-38.332%
2026-01-16	326.0000	326.0000	326.0000	326.0000	-31.074%	11	106	-43.061%
2025-12-24	472.9700	472.9700	472.9700	472.9700	-0.845%	1	106	-60.754%
2025-12-22	477.0000	477.0000	477.0000	477.0000	+8.409%	1	106	-61.086%
2025-12-18	440.0000	440.0000	440.0000	440.0000	+49.153%	1	107	-57.814%
2025-11-18	295.0000	295.0000	295.0000	295.0000	-19.043%	1	107	-37.078%
2025-11-11	364.3900	364.3900	364.3900	364.3900	-1.137%	1	107	-49.060%
2025-11-07	368.5800	368.5800	368.5800	368.5800	+2.383%	2	106	-49.639%
2025-11-05	360.0000	360.0000	360.0000	360.0000	+5.208%	1	106	-48.439%
2025-10-20	345.0000	345.0000	342.1800	342.1800	+2.757%	3	106	-45.754%
2025-10-10	333.0000	333.0000	333.0000	333.0000	-6.474%	1	107	-44.258%
2025-10-09	356.0500	356.0500	356.0500	356.0500	-10.365%	15	107	-47.867%
2025-10-08	397.2200	397.2200	397.2200	397.2200	+0.435%	1	107	-53.270%
2025-10-07	390.5000	395.5000	390.5000	395.5000	-10.742%	2	108	-53.067%
2025-09-29	443.1000	443.1000	443.1000	443.1000	+7.705%	1	108	-58.109%
2025-09-26	410.7000	411.4000	410.7000	411.4000	+2.338%	2	109	-54.881%
2025-09-23	389.3300	402.0000	389.3300	402.0000	+14.279%	11	110	-53.826%
2025-09-17	351.7700	351.7700	351.7700	351.7700	+4.491%	1	109	-47.233%
2025-09-12	336.6500	336.6500	336.6500	336.6500	+1.682%	1	110	-44.863%
2025-09-10	331.7200	331.7200	331.0800	331.0800	+6.800%	8	111	-43.935%
2025-09-08	303.0700	310.0000	301.1600	310.0000	+16.105%	7	113	-40.123%
2025-09-04	267.0000	267.0000	267.0000	267.0000	+1.714%	10	114	-30.479%
2025-09-03	259.0000	262.5000	258.9000	262.5000	+6.405%	3	122	-29.288%
2025-09-02	246.7000	246.7000	246.7000	246.7000	+3.612%	1	123	-24.759%
2025-08-26	238.1000	238.1000	238.1000	238.1000	+19.901%	1	124	-22.041%
2025-08-21	198.5800	198.5800	198.5800	198.5800	+7.341%	1	124	-6.526%
2025-08-20	176.4000	185.0000	176.4000	185.0000	-2.744%	13	125	+0.335%
2025-08-19	190.2200	190.2200	190.2200	190.2200	-9.891%	1	129	-2.418%
2025-08-18	211.1000	211.1000	211.1000	211.1000	-8.930%	1	130	-12.070%
2025-08-13	231.8000	231.8000	231.8000	231.8000	+0.783%	1	131	-19.922%
2025-08-12	230.0000	230.0000	230.0000	230.0000	-4.489%	10	130	-19.296%
2025-08-11	233.4000	240.8100	233.4000	240.8100	+4.974%	8	130	-22.918%
2025-08-08	227.0000	229.4000	227.0000	229.4000	+8.004%	10	130	-19.085%
2025-08-07	212.4000	212.4000	212.4000	212.4000	+19.279%	1	137	-12.608%
2025-08-06	176.9400	178.0700	176.9400	178.0700	+2.222%	3	138	+4.240%
2025-08-04	174.2000	174.2000	174.2000	174.2000	+11.524%	1	137	+6.556%
2025-07-29	156.2000	156.2000	156.2000	156.2000	-5.276%	2	138	+18.835%
2025-07-28	160.0000	164.9000	159.3000	164.9000	+5.705%	5	138	+12.565%
2025-07-23	153.4000	156.0000	153.4000	156.0000	+4.909%	2	138	+18.987%
2025-07-22	148.7000	148.7000	148.7000	148.7000	-10.958%	1	138	+24.829%
2025-07-17	167.0000	169.0000	167.0000	167.0000	+5.877%	3	138	+11.150%
2025-07-15	157.7300	157.7300	157.7300	157.7300	+6.827%	1	137	+17.682%
2025-07-10	159.0000	159.0000	147.5000	147.6500	-7.400%	3	136	+25.716%
2025-07-09	156.6000	159.4500	156.6000	159.4500	+1.110%	9	135	+16.413%
2025-07-08	163.5300	163.5300	157.7000	157.7000	+2.837%	32	131	+17.705%
2025-07-03	153.3500	153.3500	153.3500	153.3500	+1.523%	1	106	+21.043%
2025-07-01	151.0500	151.0500	151.0500	151.0500	-4.344%	1	106	+22.886%
2025-06-25	157.9100	157.9100	157.9100	157.9100	+7.531%	2	105	+17.548%
2025-06-23	146.8500	146.8500	146.8500	146.8500	+1.276%	1	105	+26.401%
2025-06-20	156.2000	157.0000	145.0000	145.0000	-8.748%	32	105	+28.014%
2025-06-18	173.0000	173.0000	158.9000	158.9000	-12.692%	12	93	+16.816%
2025-06-13	182.0000	182.0000	182.0000	182.0000	-3.191%	10	93	+1.989%
2025-06-12	189.7000	189.7000	186.5300	188.0000	-4.569%	3	88	-1.266%
2025-06-11	197.0000	197.0000	197.0000	197.0000	-0.354%	5	86	-5.777%
2025-06-10	198.1200	198.1200	197.7000	197.7000	-4.410%	2	83	-6.110%
2025-06-09	205.0000	206.8200	205.0000	206.8200	-8.624%	2	82	-10.250%
2025-06-06	226.3400	226.3400	226.3400	226.3400	+1.726%	4	82	-17.991%
2025-06-04	210.4000	222.5000	210.4000	222.5000	+8.015%	8	80	-16.575%
2025-06-03	205.9900	205.9900	205.9900	205.9900	+0.263%	1	77	-9.889%
2025-05-28	204.3000	205.6000	203.9700	205.4500	+8.704%	9	77	-9.652%
2025-05-27	189.0000	189.0000	189.0000	189.0000	+3.222%	1	68	-1.788%
2025-05-21	183.1000	183.1000	183.1000	183.1000	-1.161%	1	69	+1.376%
2025-05-19	185.2500	185.2500	185.2500	185.2500	+0.135%	1	68	+0.200%
2025-05-15	185.0000	185.0000	185.0000	185.0000	-3.646%	1	67	+0.335%
2025-05-14	192.0000	192.0000	192.0000	192.0000	-0.052%	2	68	-3.323%
2025-05-13	185.5200	192.1000	185.5200	192.1000	+10.491%	11	67	-3.373%
2025-05-12	173.8600	173.8600	173.8600	173.8600	+2.651%	1	76	+6.764%
2025-05-08	167.0000	175.0000	167.0000	169.3700	+25.972%	56	76	+9.594%
2025-05-07	138.4000	140.3000	134.4500	134.4500	-3.412%	3	113	+38.059%
2025-05-06	139.2200	139.3000	139.2000	139.2000	+0.505%	14	113	+33.348%
2025-05-05	137.3000	138.5000	137.3000	138.5000	-0.880%	2	102	+34.022%
2025-05-02	133.0000	139.7300	133.0000	139.7300	+25.996%	24	100	+32.842%
2025-04-30	105.0000	110.9000	105.0000	110.9000	-11.138%	7	100	+67.376%
2025-04-29	124.8000	124.8000	124.8000	124.8000	+5.763%	50	101	+48.734%
2025-04-25	112.9300	118.5000	112.9300	118.0000	+7.146%	8	51	+57.305%
2025-04-24	109.4700	110.4900	109.1300	110.1300	+0.118%	9	50	+68.546%
2025-04-23	110.0000	110.0000	110.0000	110.0000	+20.114%	1	54	+68.745%
2025-04-14	91.5800	91.5800	91.5800	91.5800	-4.802%	2	54	+102.686%
2025-04-11	96.2000	96.2000	96.2000	96.2000	-12.941%	2	54	+92.952%
2025-04-10	103.0000	110.5000	103.0000	110.5000	+16.316%	2	55	+67.982%
2025-04-08	95.0000	95.0000	95.0000	95.0000	+7.223%	10	53	+95.389%
2025-04-07	85.3800	88.6000	85.3800	88.6000	+6.747%	7	43	+109.503%
2025-04-04	85.0000	85.0000	78.4000	83.0000	-31.967%	10	38	+123.639%
2025-04-02	122.0000	122.0000	122.0000	122.0000	+9.920%	1	35	+52.148%
2025-04-01	110.9900	110.9900	110.9900	110.9900	+6.038%	1	35	+67.240%
2025-03-31	99.0000	104.6700	99.0000	104.6700	-32.493%	2	34	+77.338%
2025-03-26	155.0500	155.0500	155.0500	155.0500	-9.327%	1	32	+19.716%
2025-03-25	171.0000	171.0000	171.0000	171.0000	+8.917%	2	33	+8.550%
2025-03-24	155.0000	157.0000	155.0000	157.0000	+10.797%	6	35	+18.229%
2025-03-21	141.7000	141.7000	141.7000	141.7000	-0.141%	20	39	+30.995%
2025-03-20	139.9000	141.9000	139.6700	141.9000	+10.000%	12	49	+30.810%
2025-03-19	129.0000	129.0000	129.0000	129.0000	+6.612%	10	46	+43.891%
2025-03-18	121.0000	121.0000	121.0000	121.0000	-11.679%	1	36	+53.405%
2025-03-17	137.0000	137.0000	137.0000	137.0000	+22.321%	1	35	+35.489%
2025-03-13	111.0000	112.0000	111.0000	112.0000	-4.543%	2	34	+65.732%
2025-03-12	117.3300	117.3300	117.3300	117.3300	+27.574%	1	34	+58.203%
2025-03-10	97.8000	98.1700	89.7000	91.9700	-19.466%	10	33	+101.827%
2025-03-07	118.5000	118.5000	114.2000	114.2000	+0.175%	8	35	+62.539%
2025-03-06	129.5400	129.5400	114.0000	114.0000	-24.901%	11	27	+62.825%
2025-03-05	144.0000	151.8000	144.0000	151.8000	-3.906%	2	27	+22.279%
2025-03-04	147.2000	158.5000	146.0000	157.9700	-4.295%	7	26	+17.503%
2025-03-03	166.0000	166.0000	165.0600	165.0600	+5.808%	2	21	+12.456%
2025-02-28	144.4100	156.0000	144.4100	156.0000	+2.564%	4	21	+18.987%
2025-02-27	147.9300	159.0000	147.9300	152.1000	-1.298%	4	20	+22.038%
2025-02-26	146.1500	163.6000	137.0000	154.1000	-33.578%	19	17	+20.454%
2025-02-24	232.0000	232.0000	232.0000	232.0000	-22.278%	1	15	-19.991%
2025-02-19	298.5000	298.5000	298.5000	298.5000	+5.106%	1	15	-37.816%
2025-02-14	298.0000	298.0000	284.0000	284.0000	+48.598%	28	1	-34.641%
2025-02-10	191.1200	191.1200	191.1200	191.1200	0.000%	1	1	-2.878%

.dark-mode .Jjsj66{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jjsj66{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C300APP Jun 17 2027 300.00 Call (APP270617C00300000)option OPRA

APP20270617C300
APP Jun 17 2027 300.00 Call (APP270617C00300000)
option OPRA