Dark

APP20270617C290
APP Jun 17 2027 290.00 Call (APP270617C00290000)
option OPRA

EOD

Sep 30, 2026

69.50-12.025%(-9.50)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	74.0000	78.2000	69.1000	69.5000	-12.025%	33	277	0.000%
2026-09-29	84.0000	84.0000	79.0000	79.0000	-1.985%	23	259	-12.025%
2026-09-28	89.5000	89.5000	80.6000	80.6000	-2.892%	16	252	-13.772%
2026-09-25	85.0000	87.0000	82.8000	83.0000	-1.190%	30	260	-16.265%
2026-09-24	89.4000	90.0000	84.0000	84.0000	+0.083%	46	250	-17.262%
2026-09-23	85.0000	85.4000	83.9300	83.9300	-18.356%	11	217	-17.193%
2026-09-21	85.9000	102.8000	85.9000	102.8000	+22.527%	6	217	-32.393%
2026-09-18	90.2000	90.2000	83.9000	83.9000	-5.358%	7	218	-17.163%
2026-09-17	90.5500	91.5000	88.6500	88.6500	-7.656%	7	214	-21.602%
2026-09-15	96.0000	96.0000	96.0000	96.0000	-4.000%	1	208	-27.604%
2026-09-14	94.6000	102.0000	94.6000	100.0000	+12.994%	3	207	-30.500%
2026-09-10	84.0000	88.5000	81.0000	88.5000	+8.656%	11	207	-21.469%
2026-09-09	84.8000	84.8000	81.4500	81.4500	-8.080%	9	206	-14.672%
2026-09-04	88.9000	88.9000	88.6100	88.6100	+1.862%	2	199	-21.566%
2026-09-03	86.9900	86.9900	86.9900	86.9900	-0.401%	1	199	-20.106%
2026-08-31	86.0000	87.3400	86.0000	87.3400	-9.866%	2	198	-20.426%
2026-08-28	96.9000	96.9000	96.9000	96.9000	+8.876%	1	197	-28.277%
2026-08-27	89.0000	89.0000	89.0000	89.0000	+2.358%	1	196	-21.910%
2026-08-26	90.9000	90.9000	86.9500	86.9500	+4.507%	12	197	-20.069%
2026-08-25	83.2000	83.2000	83.2000	83.2000	+3.328%	1	200	-16.466%
2026-08-21	80.5200	80.5200	80.5200	80.5200	-6.372%	1	199	-13.686%
2026-08-18	86.0000	86.0000	86.0000	86.0000	-8.705%	1	198	-19.186%
2026-08-13	93.4000	94.2000	92.0000	94.2000	+7.657%	13	197	-26.221%
2026-08-12	92.4000	92.4000	87.5000	87.5000	-9.232%	3	184	-20.571%
2026-08-11	104.0000	104.0000	96.4000	96.4000	-17.663%	5	183	-27.905%
2026-08-10	117.0800	117.0800	117.0800	117.0800	+1.809%	1	183	-40.639%
2026-08-06	115.9000	119.5500	112.0000	115.0000	-39.221%	9	182	-39.565%
2026-08-05	189.2100	189.2100	189.2100	189.2100	+10.766%	2	178	-63.268%
2026-08-03	173.0000	173.0000	170.8200	170.8200	-0.426%	2	178	-59.314%
2026-07-23	171.5500	171.5500	171.5500	171.5500	-22.376%	2	177	-59.487%
2026-07-13	220.4000	221.0000	220.4000	221.0000	-3.913%	6	175	-68.552%
2026-06-18	230.0000	230.0000	230.0000	230.0000	-34.097%	1	175	-69.783%
2026-06-01	349.0000	349.0000	349.0000	349.0000	+8.554%	1	175	-80.086%
2026-05-27	322.4700	322.4700	321.5000	321.5000	+25.586%	2	174	-78.383%
2026-05-18	256.0000	256.0000	256.0000	256.0000	+14.695%	1	175	-72.852%
2026-05-14	223.2000	223.2000	223.2000	223.2000	-1.674%	2	174	-68.862%
2026-05-13	227.0000	227.0000	227.0000	227.0000	+5.581%	1	171	-69.383%
2026-05-11	215.0000	215.0000	215.0000	215.0000	-3.184%	1	171	-67.674%
2026-05-07	222.0700	222.0700	222.0700	222.0700	+11.818%	1	170	-68.704%
2026-04-13	198.6000	198.6000	198.6000	198.6000	+22.457%	1	169	-65.005%
2026-03-30	162.1800	162.1800	162.1800	162.1800	-14.642%	1	168	-57.146%
2026-02-06	185.7700	190.0000	185.7700	190.0000	+11.502%	2	168	-63.421%
2026-02-05	170.4000	170.4000	170.4000	170.4000	-36.323%	1	168	-59.214%
2026-01-30	270.4800	270.4800	267.6000	267.6000	-6.414%	151	168	-74.028%
2026-01-22	285.9400	285.9400	285.9400	285.9400	-13.987%	1	180	-75.694%
2026-01-20	332.4400	332.4400	332.4400	332.4400	-13.797%	1	181	-79.094%
2026-01-15	385.6500	385.6500	385.6500	385.6500	+5.689%	1	182	-81.978%
2026-01-14	365.6700	365.6700	364.8900	364.8900	-4.447%	3	183	-80.953%
2025-11-05	381.8700	381.8700	381.8700	381.8700	-0.425%	1	186	-81.800%
2025-11-04	383.5000	383.5000	383.5000	383.5000	+16.537%	1	186	-81.877%
2025-10-21	329.0800	329.0800	329.0800	329.0800	-25.284%	150	187	-78.881%
2025-09-29	440.4400	440.4400	440.4400	440.4400	+74.259%	1	37	-84.220%
2025-09-02	252.7700	252.7700	252.0300	252.7500	+15.480%	8	38	-72.502%
2025-08-15	218.8700	218.8700	218.8700	218.8700	-6.586%	1	39	-68.246%
2025-08-13	234.3000	234.3000	234.3000	234.3000	+44.674%	1	40	-70.337%
2025-07-15	162.0000	162.0000	161.9500	161.9500	+0.025%	2	40	-57.086%
2025-07-09	161.9100	161.9100	161.9100	161.9100	-1.124%	1	40	-57.075%
2025-06-18	165.5600	166.7500	163.7500	163.7500	-24.539%	12	36	-57.557%
2025-06-09	211.0500	217.0000	211.0500	217.0000	+56.679%	5	36	-67.972%
2025-05-07	138.5000	138.5000	138.5000	138.5000	+1.592%	1	31	-49.819%
2025-05-05	136.3300	136.3300	136.3300	136.3300	-5.589%	1	30	-49.021%
2025-05-02	144.4000	144.4000	144.4000	144.4000	+11.291%	22	30	-51.870%
2025-04-29	128.0000	129.7500	128.0000	129.7500	+3.181%	11	31	-46.435%
2025-04-28	125.7500	125.7500	125.7500	125.7500	+34.205%	10	20	-44.732%
2025-04-14	100.6200	100.6200	93.7000	93.7000	-10.557%	3	20	-25.827%
2025-04-08	104.7600	104.7600	104.7600	104.7600	+11.732%	10	20	-33.658%
2025-04-07	93.6200	93.7600	93.6200	93.7600	-19.172%	12	20	-25.875%
2025-03-28	115.0000	116.0000	115.0000	116.0000	+3.562%	8	10	-40.086%
2025-03-27	112.0100	112.0100	112.0100	112.0100	-28.428%	1	10	-37.952%
2025-03-26	156.5400	156.5400	156.5000	156.5000	+8.643%	10	10	-55.591%
2025-03-20	144.1700	144.1700	144.0500	144.0500	+8.308%	2	19	-51.753%
2025-03-19	133.0000	133.0000	133.0000	133.0000	+1.102%	10	18	-47.744%
2025-03-14	128.5400	131.5500	128.5400	131.5500	+39.044%	4	8	-47.168%
2025-03-10	96.2300	96.2300	92.5000	94.6100	-24.853%	4	9	-26.541%
2025-03-06	132.7600	132.7600	125.9000	125.9000	-19.398%	3	2	-44.797%
2025-02-26	154.0000	156.2000	152.9000	156.2000	0.000%	3	2	-55.506%

.dark-mode .RgZlTn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RgZlTn{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C290APP Jun 17 2027 290.00 Call (APP270617C00290000)option OPRA

APP20270617C290
APP Jun 17 2027 290.00 Call (APP270617C00290000)
option OPRA