Dark

APP20270617C280
APP Jun 17 2027 280.00 Call (APP270617C00280000)
option OPRA

EOD

Sep 30, 2026

77.90-13.444%(-12.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	77.9000	77.9000	77.9000	77.9000	-13.444%	1	39	0.000%
2026-09-23	85.5000	91.0000	85.5000	90.0000	-11.443%	4	39	-13.444%
2026-09-22	101.6300	101.6300	101.6300	101.6300	+16.816%	1	40	-23.349%
2026-09-18	87.0000	87.0000	87.0000	87.0000	-8.469%	1	40	-10.460%
2026-09-17	95.0500	95.0500	95.0500	95.0500	-6.631%	1	39	-18.043%
2026-09-16	105.1300	105.1300	101.8000	101.8000	-4.771%	2	39	-23.477%
2026-09-14	106.9000	106.9000	106.9000	106.9000	+7.459%	1	40	-27.128%
2026-09-11	99.4800	99.4800	99.4800	99.4800	+6.807%	1	40	-21.693%
2026-09-10	87.6500	93.1400	87.5000	93.1400	-4.009%	3	40	-16.362%
2026-09-04	101.3000	101.3000	97.0300	97.0300	+5.789%	2	40	-19.716%
2026-09-03	103.0000	103.0000	91.7200	91.7200	-4.458%	2	40	-15.068%
2026-09-01	96.0000	96.0000	96.0000	96.0000	+6.183%	1	41	-18.854%
2026-08-31	90.0000	90.4100	90.0000	90.4100	-8.953%	4	40	-13.837%
2026-08-28	96.5900	101.2500	96.5900	99.3000	+9.121%	4	38	-21.551%
2026-08-27	92.5000	92.5000	91.0000	91.0000	+0.552%	2	40	-14.396%
2026-08-26	95.6000	95.6000	90.5000	90.5000	-2.109%	12	40	-13.923%
2026-08-19	92.4500	92.4500	92.4500	92.4500	+1.817%	1	36	-15.738%
2026-08-18	90.8000	90.8000	90.8000	90.8000	-2.857%	2	36	-14.207%
2026-08-17	98.5700	98.5700	93.0000	93.4700	-9.252%	3	36	-16.658%
2026-08-14	103.0000	103.0000	103.0000	103.0000	+5.156%	1	35	-24.369%
2026-08-13	97.3400	98.5300	93.9500	97.9500	+5.243%	9	34	-20.470%
2026-08-12	98.0000	99.5000	91.0200	93.0700	-25.101%	5	32	-16.300%
2026-08-10	124.2600	124.2600	124.2600	124.2600	+0.056%	1	30	-37.309%
2026-08-07	126.5000	126.5000	124.1900	124.1900	+2.636%	3	30	-37.274%
2026-08-06	119.2900	121.0000	119.2900	121.0000	-63.168%	3	31	-35.620%
2026-06-08	328.5200	328.5200	328.5200	328.5200	+30.004%	5	31	-76.288%
2026-04-17	252.4000	252.7000	252.4000	252.7000	+0.437%	2	31	-69.173%
2026-04-16	251.6000	251.6000	251.6000	251.6000	-2.481%	2	31	-69.038%
2026-03-04	252.0000	258.0000	252.0000	258.0000	+39.837%	5	33	-69.806%
2026-02-13	184.1000	184.5000	184.1000	184.5000	+9.017%	2	37	-57.778%
2026-02-12	182.0000	182.0000	169.2400	169.2400	-30.922%	3	37	-53.971%
2026-02-11	246.0000	246.0000	245.0000	245.0000	+40.112%	4	36	-68.204%
2026-02-05	174.8600	174.8600	174.8600	174.8600	-36.472%	1	32	-55.450%
2026-01-30	275.2500	275.2500	275.2500	275.2500	-6.333%	1	31	-71.698%
2026-01-22	293.8600	293.8600	293.8600	293.8600	-6.112%	1	31	-73.491%
2026-01-21	312.9900	312.9900	312.9900	312.9900	-7.495%	1	31	-75.111%
2026-01-20	338.3500	338.3500	338.3500	338.3500	-11.854%	1	31	-76.977%
2026-01-15	383.8500	383.8500	383.8500	383.8500	+3.094%	1	31	-79.706%
2026-01-14	372.3300	372.3300	372.3300	372.3300	+16.718%	2	31	-79.078%
2025-11-17	319.0000	319.0000	319.0000	319.0000	-28.690%	1	33	-75.580%
2025-09-29	447.3400	447.3400	447.3400	447.3400	+40.894%	1	34	-82.586%
2025-09-08	313.0000	317.5000	313.0000	317.5000	+21.975%	3	34	-75.465%
2025-08-29	256.9000	260.3000	256.9000	260.3000	+20.924%	2	35	-70.073%
2025-08-14	215.2600	215.2600	215.2600	215.2600	-10.865%	1	35	-63.811%
2025-08-08	241.4000	241.5000	241.4000	241.5000	+10.628%	2	36	-67.743%
2025-08-07	222.6000	222.6000	216.5000	218.3000	+31.506%	5	37	-64.315%
2025-07-15	166.2100	166.2100	166.0000	166.0000	+2.907%	3	37	-53.072%
2025-07-03	161.3100	161.3100	161.3100	161.3100	-7.823%	1	39	-51.708%
2025-06-30	175.0000	175.0000	175.0000	175.0000	-15.886%	1	40	-55.486%
2025-06-09	208.0500	208.0500	208.0500	208.0500	-2.758%	1	40	-62.557%
2025-05-28	212.8000	214.1000	212.4700	213.9500	+12.115%	9	40	-63.590%
2025-05-20	190.8300	190.8300	190.8300	190.8300	-4.585%	1	49	-59.178%
2025-05-13	200.0000	200.0000	200.0000	200.0000	+9.631%	1	50	-61.050%
2025-05-12	180.1000	183.6000	180.1000	182.4300	+9.240%	10	51	-57.299%
2025-05-09	167.0000	167.0000	167.0000	167.0000	-3.110%	12	44	-53.353%
2025-05-08	178.0000	178.0000	172.3600	172.3600	+17.652%	2	49	-54.804%
2025-05-07	142.4500	146.5000	142.4500	146.5000	+19.787%	5	48	-46.826%
2025-05-01	122.3000	122.3000	122.3000	122.3000	-8.527%	1	47	-36.304%
2025-04-29	132.7200	133.7000	132.7200	133.7000	+3.684%	11	47	-41.735%
2025-04-28	132.0000	132.0000	128.9500	128.9500	+3.992%	16	46	-39.589%
2025-04-25	124.4000	124.4000	123.5000	124.0000	+28.564%	24	30	-37.177%
2025-04-14	103.5700	103.5700	96.4500	96.4500	-20.670%	3	18	-19.233%
2025-04-10	121.5800	121.5800	121.5800	121.5800	+10.227%	1	15	-35.927%
2025-04-08	110.3000	110.3000	110.3000	110.3000	-2.622%	1	14	-29.374%
2025-04-03	113.2700	113.2700	113.2700	113.2700	-0.211%	1	14	-31.226%
2025-03-31	101.0000	113.5100	101.0000	113.5100	-6.268%	3	13	-31.372%
2025-03-28	121.1000	121.1000	121.1000	121.1000	-10.117%	2	14	-35.673%
2025-03-27	134.7300	134.7300	134.7300	134.7300	-16.301%	1	13	-42.181%
2025-03-24	160.9700	160.9700	160.9700	160.9700	+9.355%	1	12	-51.606%
2025-03-20	147.3800	147.4000	146.7700	147.2000	+18.062%	19	13	-47.079%
2025-03-12	134.5000	134.5000	124.6800	124.6800	-27.722%	3	8	-37.520%
2025-03-03	173.0000	173.8000	172.5000	172.5000	+1.143%	12	7	-54.841%
2025-02-26	170.7000	170.7000	169.0200	170.5500	-43.133%	12	12	-54.324%
2025-02-14	299.9100	299.9100	299.9100	299.9100	0.000%	2	0	-74.026%

.dark-mode .S5tJpX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S5tJpX{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C280APP Jun 17 2027 280.00 Call (APP270617C00280000)option OPRA

APP20270617C280
APP Jun 17 2027 280.00 Call (APP270617C00280000)
option OPRA