Dark

APP20270617C260
APP Jun 17 2027 260.00 Call (APP270617C00260000)
option OPRA

EOD

Sep 30, 2026

87.00-8.421%(-8.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	90.0000	90.0000	87.0000	87.0000	-8.421%	4	65	0.000%
2026-09-28	95.0000	95.0000	95.0000	95.0000	-5.095%	1	64	-8.421%
2026-09-23	100.0000	100.1000	95.0000	100.1000	-11.290%	27	63	-13.087%
2026-09-21	112.8400	112.8400	112.8400	112.8400	+11.723%	1	50	-22.900%
2026-09-18	101.0000	101.0000	101.0000	101.0000	-9.982%	2	51	-13.861%
2026-09-16	112.4400	112.8800	112.2000	112.2000	-0.346%	5	49	-22.460%
2026-09-15	114.8000	114.8000	112.5900	112.5900	+1.350%	2	52	-22.728%
2026-09-14	111.0900	111.0900	111.0900	111.0900	+3.978%	1	52	-21.685%
2026-09-11	100.8800	106.8400	100.8800	106.8400	+3.597%	2	53	-18.570%
2026-09-10	103.1300	103.1300	103.1300	103.1300	+6.177%	1	52	-15.640%
2026-09-09	97.1300	97.1300	97.1300	97.1300	-3.927%	1	53	-10.429%
2026-09-08	104.7000	104.7000	100.6300	101.1000	-6.940%	4	53	-13.947%
2026-08-28	116.5000	116.5000	108.6400	108.6400	+9.186%	2	49	-19.919%
2026-08-27	99.5000	99.5000	99.5000	99.5000	0.000%	1	50	-12.563%
2026-08-26	99.0000	99.5000	99.0000	99.5000	+0.607%	2	49	-12.563%
2026-08-25	98.9000	98.9000	98.9000	98.9000	+5.213%	3	48	-12.032%
2026-08-21	97.0000	97.0000	94.0000	94.0000	-10.331%	2	45	-7.447%
2026-08-20	104.8300	104.8300	104.8300	104.8300	+6.351%	1	45	-17.008%
2026-08-19	98.5700	98.5700	98.5700	98.5700	-6.790%	1	45	-11.738%
2026-08-13	106.6000	106.6000	105.7500	105.7500	-18.654%	2	44	-17.730%
2026-08-10	130.0000	130.0000	130.0000	130.0000	+1.136%	1	42	-33.077%
2026-08-06	133.0000	133.0000	128.5400	128.5400	-59.168%	6	42	-32.317%
2026-07-06	314.8000	314.8000	314.8000	314.8000	+45.741%	1	36	-72.363%
2026-06-25	216.0000	216.0000	216.0000	216.0000	-16.923%	1	36	-59.722%
2026-05-20	260.0000	260.0000	260.0000	260.0000	+6.996%	6	35	-66.538%
2026-05-14	243.0000	243.0000	243.0000	243.0000	-5.300%	1	29	-64.198%
2026-05-07	256.6000	256.6000	256.6000	256.6000	+4.833%	4	28	-66.095%
2026-04-27	244.6200	244.7700	244.6200	244.7700	-0.987%	32	24	-64.456%
2026-04-15	247.1500	247.2100	247.1500	247.2100	+37.553%	10	51	-64.807%
2026-04-09	177.0900	179.7200	177.0800	179.7200	-14.010%	22	51	-51.591%
2026-04-07	209.0000	209.0000	209.0000	209.0000	-0.854%	1	34	-58.373%
2026-04-06	209.7000	210.8000	209.7000	210.8000	+10.366%	2	35	-58.729%
2026-04-01	191.0000	191.0000	191.0000	191.0000	+0.262%	1	37	-54.450%
2026-03-27	190.4000	191.1000	189.8000	190.5000	-17.174%	12	36	-54.331%
2026-03-25	230.0000	230.0000	230.0000	230.0000	-1.751%	1	30	-62.174%
2026-03-20	234.1000	234.1000	234.1000	234.1000	-9.439%	1	29	-62.836%
2026-03-17	258.5000	258.5000	258.5000	258.5000	+7.261%	1	30	-66.344%
2026-03-03	241.0000	241.0000	241.0000	241.0000	+6.637%	1	31	-63.900%
2026-03-02	226.0000	226.0000	226.0000	226.0000	-7.217%	1	30	-61.504%
2026-02-26	243.0000	243.5800	243.0000	243.5800	+35.322%	2	31	-64.283%
2026-02-12	189.0000	189.0000	180.0000	180.0000	-13.337%	2	31	-51.667%
2026-02-04	205.6400	207.7000	205.0900	207.7000	-21.027%	3	30	-58.113%
2026-02-03	263.0000	263.0000	263.0000	263.0000	-14.610%	1	30	-66.920%
2026-01-22	308.0000	308.0000	308.0000	308.0000	-13.447%	2	29	-71.753%
2025-10-22	355.8500	355.8500	355.8500	355.8500	-13.948%	2	29	-75.551%
2025-10-07	413.5300	413.5300	413.5300	413.5300	-16.509%	6	29	-78.962%
2025-09-30	495.4000	495.4000	495.3000	495.3000	+46.167%	2	29	-82.435%
2025-09-08	338.8600	338.8600	338.8600	338.8600	+55.440%	2	30	-74.326%
2025-08-19	218.0000	218.0000	218.0000	218.0000	+23.164%	1	32	-60.092%
2025-07-18	177.0000	177.0000	177.0000	177.0000	+5.176%	1	32	-50.847%
2025-07-03	168.2900	168.2900	168.2900	168.2900	+1.994%	1	33	-48.304%
2025-07-02	165.0000	165.0000	165.0000	165.0000	+1.852%	1	33	-47.273%
2025-06-23	162.0000	162.0000	162.0000	162.0000	+0.019%	2	32	-46.296%
2025-06-20	164.2300	165.0000	161.9700	161.9700	-24.011%	8	30	-46.286%
2025-06-11	215.5000	215.5000	213.1500	213.1500	-13.121%	2	27	-59.184%
2025-06-06	245.3400	245.3400	245.3400	245.3400	+20.857%	4	26	-64.539%
2025-05-27	203.0000	203.0000	203.0000	203.0000	+9.316%	1	26	-57.143%
2025-05-12	185.7000	185.7000	185.7000	185.7000	+6.114%	1	26	-53.150%
2025-05-09	175.0000	175.0000	175.0000	175.0000	+16.589%	40	27	-50.286%
2025-05-02	150.1000	150.1000	150.1000	150.1000	+17.449%	4	34	-42.039%
2025-04-24	127.8000	127.8000	127.8000	127.8000	+3.734%	2	36	-31.925%
2025-04-23	123.2000	123.2000	123.2000	123.2000	+1.566%	22	34	-29.383%
2025-04-10	121.3000	121.3000	121.3000	121.3000	+26.105%	1	24	-28.277%
2025-04-09	107.0000	107.0000	94.0000	96.1900	-17.433%	27	23	-9.554%
2025-04-08	119.6000	119.6000	116.5000	116.5000	+19.426%	6	19	-25.322%
2025-04-07	97.5500	97.5500	97.5500	97.5500	+5.459%	7	16	-10.815%
2025-04-04	92.5000	92.5000	92.5000	92.5000	-23.806%	2	11	-5.946%
2025-04-03	115.0000	121.4000	115.0000	121.4000	+2.017%	5	10	-28.336%
2025-03-31	113.6500	119.0000	113.2400	119.0000	-6.667%	4	6	-26.891%
2025-03-28	126.9900	130.6200	124.3800	127.5000	-23.133%	18	8	-31.765%
2025-03-26	168.5900	169.5000	165.8700	165.8700	-9.667%	10	8	-47.549%
2025-03-25	182.7700	183.6900	182.7700	183.6200	+4.896%	7	10	-52.620%
2025-03-24	172.3500	177.9000	172.3500	175.0500	+13.059%	3	9	-50.300%
2025-03-21	153.7300	154.8300	151.3800	154.8300	-0.161%	16	9	-43.809%
2025-03-20	155.3500	155.3500	155.0800	155.0800	+19.237%	2	2	-43.900%
2025-03-12	130.0600	130.0600	130.0600	130.0600	+13.788%	1	2	-33.108%
2025-03-11	114.3000	114.3000	114.3000	114.3000	+8.599%	1	2	-23.885%
2025-03-10	105.2500	105.2500	105.2500	105.2500	-19.901%	1	2	-17.340%
2025-03-06	131.4000	131.4000	131.4000	131.4000	-23.324%	1	1	-33.790%
2025-02-26	171.3700	171.3700	171.3700	171.3700	-44.792%	1	1	-49.233%
2025-02-14	318.5000	318.5000	304.0000	310.4100	+50.875%	30	13	-71.973%
2025-02-11	207.0500	207.0500	205.7400	205.7400	0.000%	13	13	-57.714%

.dark-mode .VLKFMC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VLKFMC{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C260APP Jun 17 2027 260.00 Call (APP270617C00260000)option OPRA

APP20270617C260
APP Jun 17 2027 260.00 Call (APP270617C00260000)
option OPRA