Dark

APP20270617C250
APP Jun 17 2027 250.00 Call (APP270617C00250000)
option OPRA

EOD

Sep 28, 2026

100.80-5.794%(-6.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	100.7000	101.2100	100.6500	100.8000	-5.794%	4	119	0.000%
2026-09-24	107.0000	107.0000	107.0000	107.0000	-0.871%	1	120	-5.794%
2026-09-23	100.8000	107.9400	100.6000	107.9400	-10.793%	22	120	-6.615%
2026-09-21	103.7000	121.0000	103.7000	121.0000	+18.049%	21	119	-16.694%
2026-09-18	105.7000	105.7000	102.5000	102.5000	-5.894%	11	116	-1.659%
2026-09-17	108.7400	108.9200	108.7400	108.9200	-5.681%	10	105	-7.455%
2026-09-16	115.4800	115.4800	115.4800	115.4800	-5.344%	1	96	-12.712%
2026-09-14	121.3000	122.0000	121.3000	122.0000	+14.147%	2	95	-17.377%
2026-09-11	106.8800	106.8800	106.8800	106.8800	-1.765%	1	95	-5.689%
2026-09-10	109.7300	109.7300	108.8000	108.8000	+7.744%	3	94	-7.353%
2026-09-09	101.5000	101.5000	100.9800	100.9800	-10.645%	3	95	-0.178%
2026-09-04	113.0100	113.0100	113.0100	113.0100	+4.833%	1	95	-10.804%
2026-09-03	107.5600	107.8000	107.5600	107.8000	-4.450%	2	95	-6.494%
2026-09-02	105.0000	112.8200	105.0000	112.8200	-2.967%	2	93	-10.654%
2026-08-28	116.0000	116.2700	116.0000	116.2700	+8.158%	2	91	-13.305%
2026-08-27	108.2500	108.2500	107.0000	107.5000	+3.365%	3	91	-6.233%
2026-08-26	106.2500	106.2500	104.0000	104.0000	+1.365%	3	90	-3.077%
2026-08-25	102.3500	102.8000	102.3500	102.6000	+4.057%	5	88	-1.754%
2026-08-24	98.6000	98.6000	98.6000	98.6000	-3.570%	1	85	+2.231%
2026-08-21	102.2500	102.2500	102.2500	102.2500	-5.324%	1	84	-1.418%
2026-08-20	108.0000	108.0000	108.0000	108.0000	-1.818%	1	84	-6.667%
2026-08-19	110.0000	110.0000	110.0000	110.0000	+1.617%	2	84	-8.364%
2026-08-18	108.2500	108.2500	108.2500	108.2500	+1.930%	1	84	-6.882%
2026-08-17	106.0800	106.2000	106.0800	106.2000	-9.885%	2	84	-5.085%
2026-08-14	119.0000	119.0000	117.8500	117.8500	+4.043%	4	85	-14.468%
2026-08-12	113.2700	113.2700	113.2700	113.2700	-4.008%	1	87	-11.009%
2026-08-11	119.7300	119.7300	118.0000	118.0000	-12.786%	4	86	-14.576%
2026-08-10	140.2000	140.2000	135.3000	135.3000	-3.150%	7	84	-25.499%
2026-08-07	139.0000	139.7000	139.0000	139.7000	+4.254%	2	83	-27.845%
2026-08-06	144.5000	144.5000	133.0000	134.0000	-46.614%	10	83	-24.776%
2026-07-13	251.0000	251.0000	251.0000	251.0000	-1.181%	1	78	-59.841%
2026-06-23	254.0000	254.0000	254.0000	254.0000	-25.644%	1	77	-60.315%
2026-06-05	341.6000	341.6000	341.6000	341.6000	+31.183%	1	78	-70.492%
2026-05-14	247.1000	260.4000	247.1000	260.4000	-3.556%	5	78	-61.290%
2026-05-12	270.0000	270.0000	270.0000	270.0000	-6.370%	1	73	-62.667%
2026-05-07	288.3700	288.3700	288.3700	288.3700	+24.297%	1	73	-65.045%
2026-04-29	232.0000	232.0000	232.0000	232.0000	+4.363%	1	72	-56.552%
2026-04-13	222.3000	222.3000	222.3000	222.3000	+10.878%	2	71	-54.656%
2026-03-26	200.6300	200.6300	200.4900	200.4900	-19.157%	2	71	-49.723%
2026-03-03	248.0000	248.0000	248.0000	248.0000	+32.486%	5	70	-59.355%
2026-02-24	187.2500	187.2500	187.1900	187.1900	-18.965%	2	70	-46.151%
2026-02-20	231.0000	231.0000	231.0000	231.0000	+22.938%	1	70	-56.364%
2026-02-12	187.9000	187.9000	187.9000	187.9000	-8.027%	1	71	-46.354%
2026-02-04	204.3000	204.3000	204.3000	204.3000	-31.900%	2	70	-50.661%
2026-01-30	300.0000	300.0000	300.0000	300.0000	-17.001%	1	70	-66.400%
2026-01-20	351.2000	361.4500	351.2000	361.4500	-1.863%	2	71	-72.112%
2026-01-16	368.3100	368.3100	368.3100	368.3100	-27.498%	1	70	-72.632%
2025-12-19	508.0000	508.0000	508.0000	508.0000	+72.496%	1	70	-80.157%
2025-11-21	294.5000	294.5000	294.5000	294.5000	-10.758%	5	70	-65.772%
2025-11-18	328.7000	330.0000	328.7000	330.0000	-15.902%	6	70	-69.455%
2025-10-09	391.3600	392.4700	391.3000	392.4000	-13.743%	50	71	-74.312%
2025-10-06	454.9200	454.9200	454.9200	454.9200	+5.550%	1	71	-77.842%
2025-09-19	431.0000	431.0000	431.0000	431.0000	+3.805%	2	71	-76.613%
2025-09-18	415.2000	415.2000	415.2000	415.2000	+10.426%	1	71	-75.723%
2025-09-15	376.0000	376.0000	376.0000	376.0000	+56.004%	1	72	-73.191%
2025-08-15	241.0200	241.0200	241.0200	241.0200	+0.425%	5	72	-58.178%
2025-08-07	198.0000	240.0000	198.0000	240.0000	+21.029%	5	67	-58.000%
2025-08-06	198.2000	198.3000	198.2000	198.3000	+8.065%	2	71	-49.168%
2025-07-17	183.5000	183.5000	183.5000	183.5000	-0.272%	1	72	-45.068%
2025-07-14	184.0000	184.0000	184.0000	184.0000	+12.195%	1	72	-45.217%
2025-07-11	165.0000	165.0000	164.0000	164.0000	-9.040%	2	73	-38.537%
2025-06-24	178.8000	180.3000	178.8000	180.3000	+3.740%	3	72	-44.093%
2025-06-23	166.7000	173.8000	166.7000	173.8000	+2.597%	3	70	-42.002%
2025-06-20	174.0000	174.0000	169.4000	169.4000	-26.216%	6	68	-40.496%
2025-06-03	229.6500	229.6500	229.5900	229.5900	-1.039%	2	68	-56.096%
2025-06-02	232.0000	232.0000	232.0000	232.0000	+13.337%	1	70	-56.552%
2025-05-20	204.7000	204.7000	204.7000	204.7000	+5.066%	1	70	-50.757%
2025-05-12	195.7000	195.7000	194.2400	194.8300	+3.085%	6	69	-48.263%
2025-05-09	189.0000	189.0000	189.0000	189.0000	+22.743%	2	73	-46.667%
2025-05-05	153.9800	153.9800	153.9800	153.9800	-4.360%	1	74	-34.537%
2025-05-02	149.2500	161.0000	149.2500	161.0000	+29.172%	4	73	-37.391%
2025-04-30	124.6400	124.6400	124.6400	124.6400	-11.035%	1	73	-19.127%
2025-04-29	140.1000	140.1000	140.1000	140.1000	+6.947%	1	72	-28.051%
2025-04-25	131.0000	131.0000	131.0000	131.0000	+2.785%	4	73	-23.053%
2025-04-24	123.2000	130.9500	123.2000	127.4500	+7.191%	6	71	-20.910%
2025-04-23	117.5000	119.0000	117.5000	118.9000	+10.093%	4	72	-15.223%
2025-04-16	108.0000	108.0000	108.0000	108.0000	-0.917%	4	68	-6.667%
2025-04-15	104.1100	109.0000	104.1100	109.0000	-4.553%	5	68	-7.523%
2025-04-14	114.2000	114.2000	114.2000	114.2000	-10.079%	3	64	-11.734%
2025-04-10	127.0000	127.0000	127.0000	127.0000	-7.434%	4	61	-20.630%
2025-04-09	106.0000	137.2000	106.0000	137.2000	+18.276%	5	65	-26.531%
2025-04-08	116.0000	116.0000	116.0000	116.0000	+14.851%	10	68	-13.103%
2025-04-07	81.8200	101.0000	81.8200	101.0000	+7.447%	3	58	-0.198%
2025-04-04	95.4500	95.4500	94.0000	94.0000	-20.809%	12	61	+7.234%
2025-04-03	121.0000	121.0000	118.7000	118.7000	-19.361%	3	58	-15.080%
2025-04-02	147.2000	147.2000	147.2000	147.2000	+19.675%	1	55	-31.522%
2025-03-31	114.0000	123.0000	111.1300	123.0000	-4.725%	9	56	-18.049%
2025-03-28	129.5000	129.5000	129.1000	129.1000	-7.786%	6	53	-21.921%
2025-03-27	140.0000	140.0000	140.0000	140.0000	-11.950%	1	53	-28.000%
2025-03-21	159.0000	159.0000	159.0000	159.0000	-0.532%	2	53	-36.604%
2025-03-20	157.3100	159.9000	157.2200	159.8500	+22.163%	8	53	-36.941%
2025-03-12	129.0000	132.2000	129.0000	130.8500	+12.997%	6	53	-22.965%
2025-03-11	117.5500	117.5500	115.8000	115.8000	+3.282%	4	53	-12.953%
2025-03-10	108.0500	118.6000	108.0500	112.1200	-13.038%	11	50	-10.096%
2025-03-06	128.9300	128.9300	128.9300	128.9300	-29.842%	5	55	-21.818%
2025-03-03	183.7700	183.7700	183.7700	183.7700	+7.186%	3	50	-45.149%
2025-02-26	171.4500	171.4500	171.4500	171.4500	-47.400%	5	50	-41.207%
2025-02-19	325.9500	325.9500	325.9500	325.9500	+3.260%	1	50	-69.075%
2025-02-14	322.5000	322.5000	315.6600	315.6600	+10.429%	4	51	-68.067%
2025-02-13	285.6000	286.2100	282.7300	285.8500	+37.204%	56	1	-64.737%
2025-02-07	208.3400	208.3400	208.3400	208.3400	0.000%	2	1	-51.618%

.dark-mode .CqWy2W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqWy2W{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C250APP Jun 17 2027 250.00 Call (APP270617C00250000)option OPRA

APP20270617C250
APP Jun 17 2027 250.00 Call (APP270617C00250000)
option OPRA