Dark

APP20270617C200
APP Jun 17 2027 200.00 Call (APP270617C00200000)
option OPRA

EOD

Sep 30, 2026

118.78-25.036%(-39.67)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	123.9400	123.9400	118.7800	118.7800	-25.036%	6	36	0.000%
2026-09-21	156.0000	158.4500	156.0000	158.4500	+13.179%	16	31	-25.036%
2026-09-17	140.0000	140.0000	140.0000	140.0000	-6.859%	16	47	-15.157%
2026-09-15	150.3100	150.3100	150.3100	150.3100	+9.635%	1	31	-20.977%
2026-09-08	137.1000	137.1000	137.1000	137.1000	-4.792%	1	31	-13.363%
2026-09-04	144.0000	144.0000	144.0000	144.0000	-4.000%	1	31	-17.514%
2026-09-03	150.0000	150.0000	150.0000	150.0000	+10.294%	1	31	-20.813%
2026-09-02	135.0000	136.0000	135.0000	136.0000	-1.449%	2	30	-12.662%
2026-08-27	135.0000	138.0000	135.0000	138.0000	+1.523%	2	32	-13.928%
2026-08-26	135.9400	135.9400	135.9300	135.9300	-2.209%	5	31	-12.617%
2026-08-20	141.7600	141.7600	139.0000	139.0000	-5.827%	2	32	-14.547%
2026-08-14	148.5000	148.5000	147.6000	147.6000	+8.505%	3	31	-19.526%
2026-08-12	141.5700	141.5700	135.8800	136.0300	-8.471%	3	31	-12.681%
2026-08-11	151.0000	151.0000	148.6200	148.6200	-14.375%	7	29	-20.078%
2026-08-07	172.0000	173.5700	172.0000	173.5700	+5.835%	2	29	-31.567%
2026-08-06	170.0000	170.0000	164.0000	164.0000	-26.457%	2	30	-27.573%
2026-07-30	223.0000	223.0000	223.0000	223.0000	-20.922%	1	23	-46.735%
2026-07-13	282.0000	282.0000	282.0000	282.0000	-12.766%	1	23	-57.879%
2026-06-10	323.2700	323.2700	323.2700	323.2700	-9.651%	1	22	-63.257%
2026-06-09	357.8000	357.8000	357.8000	357.8000	+47.668%	1	22	-66.803%
2026-04-06	244.9000	244.9000	242.3000	242.3000	+7.689%	2	22	-50.978%
2026-04-02	225.0000	225.0000	225.0000	225.0000	+6.177%	1	20	-47.209%
2026-02-13	211.9100	211.9100	211.9100	211.9100	-30.361%	1	20	-43.948%
2026-02-10	304.8000	304.8000	304.3000	304.3000	+30.601%	2	20	-60.966%
2026-02-04	233.0000	233.0000	233.0000	233.0000	-43.923%	1	20	-49.021%
2026-01-16	415.5000	415.5000	415.5000	415.5000	-21.322%	2	20	-71.413%
2025-12-08	528.1000	528.1000	528.1000	528.1000	+24.247%	2	20	-77.508%
2025-12-01	425.1100	425.1100	425.0400	425.0400	+1.653%	2	22	-72.054%
2025-11-28	418.1300	418.1300	418.1300	418.1300	+12.340%	1	24	-71.593%
2025-11-25	372.2000	372.2000	372.2000	372.2000	+0.851%	1	25	-68.087%
2025-11-24	369.0600	369.0600	369.0600	369.0600	+3.009%	2	24	-67.816%
2025-11-21	358.2800	358.2800	358.2800	358.2800	-7.904%	1	26	-66.847%
2025-11-20	389.0300	389.0300	389.0300	389.0300	+0.525%	1	27	-69.468%
2025-11-17	384.5700	387.0000	384.5700	387.0000	-0.273%	5	28	-69.307%
2025-10-22	388.0600	388.0600	388.0600	388.0600	-2.985%	5	32	-69.391%
2025-10-20	392.0000	400.0000	392.0000	400.0000	-26.131%	2	35	-70.305%
2025-09-30	542.7000	542.7000	541.5000	541.5000	+15.953%	2	35	-78.065%
2025-09-22	472.0000	472.0000	467.0000	467.0000	+0.647%	6	35	-74.565%
2025-09-19	464.0000	464.0000	464.0000	464.0000	+23.061%	1	35	-74.401%
2025-09-08	377.0500	377.0500	377.0500	377.0500	+16.607%	1	35	-68.498%
2025-09-03	322.4000	323.3500	322.4000	323.3500	+4.306%	2	35	-63.266%
2025-08-29	310.0000	310.0000	310.0000	310.0000	-2.776%	1	35	-61.684%
2025-08-28	318.8500	318.8500	318.8500	318.8500	+7.720%	1	35	-62.747%
2025-08-27	296.0000	296.0000	296.0000	296.0000	+4.483%	1	35	-59.872%
2025-08-25	283.3000	283.3000	283.3000	283.3000	+1.179%	1	35	-58.073%
2025-08-22	280.0000	280.0000	280.0000	280.0000	+11.554%	1	35	-57.579%
2025-08-20	251.0000	251.0000	251.0000	251.0000	-0.594%	1	35	-52.677%
2025-08-19	250.0000	252.5000	250.0000	252.5000	+18.035%	2	35	-52.958%
2025-07-28	213.9200	213.9200	213.9200	213.9200	+10.610%	1	35	-44.475%
2025-07-11	193.4000	193.4000	193.4000	193.4000	+1.789%	1	35	-38.583%
2025-07-10	190.0000	190.0000	190.0000	190.0000	-5.698%	1	36	-37.484%
2025-06-25	201.4800	201.4800	201.4800	201.4800	+6.042%	1	36	-41.046%
2025-06-20	190.0000	190.0000	190.0000	190.0000	-20.168%	2	36	-37.484%
2025-05-27	238.0000	238.0000	238.0000	238.0000	+3.546%	1	36	-50.092%
2025-05-20	229.8500	229.8500	229.8500	229.8500	-1.698%	1	36	-48.323%
2025-05-13	233.8200	233.8200	233.8200	233.8200	+7.592%	1	36	-49.200%
2025-05-12	217.5400	217.5400	217.3200	217.3200	+20.066%	19	36	-45.343%
2025-05-02	181.0000	181.0000	181.0000	181.0000	+25.433%	2	27	-34.376%
2025-04-24	144.3000	144.3000	144.3000	144.3000	+25.478%	1	28	-17.685%
2025-04-21	115.0000	115.0000	115.0000	115.0000	+0.771%	1	28	+3.287%
2025-04-16	124.0000	124.0000	114.1200	114.1200	-7.031%	2	28	+4.083%
2025-04-15	122.7500	122.7500	122.7500	122.7500	+0.615%	1	28	-3.234%
2025-04-14	124.4000	124.4000	122.0000	122.0000	-17.007%	2	28	-2.639%
2025-04-10	147.0000	147.0000	147.0000	147.0000	+15.766%	1	27	-19.197%
2025-04-08	126.9800	126.9800	126.9800	126.9800	+4.769%	1	27	-6.458%
2025-04-07	115.3000	121.2000	115.3000	121.2000	+18.858%	5	26	-1.997%
2025-04-04	107.0600	107.0600	101.9700	101.9700	-28.190%	12	30	+16.485%
2025-03-31	142.0000	142.0000	142.0000	142.0000	-11.993%	2	26	-16.352%
2025-03-18	161.3500	161.3500	161.3500	161.3500	+5.046%	1	24	-26.384%
2025-03-12	153.6000	153.6000	153.6000	153.6000	-23.200%	1	24	-22.669%
2025-02-27	200.0000	200.0000	200.0000	200.0000	-18.699%	1	23	-40.610%
2025-02-25	246.0000	246.0000	246.0000	246.0000	-16.184%	1	23	-51.715%
2025-02-20	293.5000	293.5000	293.5000	293.5000	-6.825%	2	23	-59.530%
2025-02-13	356.8300	356.8300	315.0000	315.0000	+33.170%	2	22	-62.292%
2025-02-10	236.5400	236.5400	236.5400	236.5400	+2.085%	2	22	-49.784%
2025-02-07	234.1200	239.0300	231.7100	231.7100	-0.168%	22	24	-48.738%
2025-02-06	232.7500	232.7500	228.3200	232.1000	0.000%	34	33	-48.824%

.dark-mode .DCXgvx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DCXgvx{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C200APP Jun 17 2027 200.00 Call (APP270617C00200000)option OPRA

APP20270617C200
APP Jun 17 2027 200.00 Call (APP270617C00200000)
option OPRA