Dark

APP20270617C1110
APP Jun 17 2027 1110.00 Call (APP270617C01110000)
option OPRA

EOD

Sep 28, 2026

2.90-9.375%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.9000	2.9000	2.9000	2.9000	-9.375%	1	567	0.000%
2026-09-24	3.4000	3.4000	3.1000	3.2000	0.000%	5	567	-9.375%
2026-09-23	3.0000	3.2000	3.0000	3.2000	-15.789%	5	568	-9.375%
2026-09-22	3.8000	3.8000	3.8000	3.8000	-5.000%	2	570	-23.684%
2026-09-21	4.4000	4.4000	4.0000	4.0000	+25.000%	2	570	-27.500%
2026-09-17	3.2500	3.2500	3.2000	3.2000	-15.567%	3	571	-9.375%
2026-09-15	3.7900	3.7900	3.7900	3.7900	-12.874%	1	571	-23.483%
2026-09-14	4.3500	4.3500	4.3500	4.3500	+14.173%	2	571	-33.333%
2026-09-10	3.7000	3.8100	3.7000	3.8100	+12.059%	2	571	-23.885%
2026-09-09	3.6000	3.6000	3.4000	3.4000	-10.526%	2	572	-14.706%
2026-09-08	3.8000	3.8000	3.8000	3.8000	+5.556%	1	574	-23.684%
2026-09-04	3.6000	3.6000	3.6000	3.6000	-5.263%	10	574	-19.444%
2026-09-03	3.8000	3.8000	3.8000	3.8000	-2.314%	1	574	-23.684%
2026-09-01	3.8900	3.8900	3.8900	3.8900	-18.958%	1	575	-25.450%
2026-08-28	5.1000	5.1000	4.7000	4.8000	+23.077%	13	575	-39.583%
2026-08-27	3.9000	3.9000	3.9000	3.9000	0.000%	1	573	-25.641%
2026-08-26	3.9000	3.9000	3.9000	3.9000	0.000%	1	573	-25.641%
2026-08-21	3.9000	3.9000	3.9000	3.9000	+5.405%	1	573	-25.641%
2026-08-20	3.7000	3.7000	3.7000	3.7000	-7.500%	1	573	-21.622%
2026-08-19	4.0000	4.0000	4.0000	4.0000	+2.564%	2	573	-27.500%
2026-08-18	4.1000	4.1000	3.9000	3.9000	-17.895%	2	574	-25.641%
2026-08-17	5.0000	5.6000	4.7000	4.7500	-5.000%	44	574	-38.947%
2026-08-14	5.0000	5.0000	5.0000	5.0000	+4.167%	2	590	-42.000%
2026-08-12	5.3000	5.3000	4.7500	4.8000	-9.434%	14	588	-39.583%
2026-08-11	6.1000	6.1700	5.3000	5.3000	-26.389%	6	588	-45.283%
2026-08-10	8.5000	8.5000	7.2000	7.2000	-10.000%	9	586	-59.722%
2026-08-07	7.8000	8.0000	7.8000	8.0000	+6.667%	4	588	-63.750%
2026-08-06	9.0000	9.0000	7.3000	7.5000	-57.627%	16	588	-61.333%
2026-08-05	19.5000	19.5000	17.7000	17.7000	-1.667%	3	584	-83.616%
2026-08-04	18.0000	18.0000	18.0000	18.0000	+9.091%	4	583	-83.889%
2026-07-31	15.0000	16.5000	14.2000	16.5000	+3.125%	21	583	-82.424%
2026-07-30	16.0000	16.0000	16.0000	16.0000	-5.882%	1	578	-81.875%
2026-07-29	16.9000	17.1000	16.0000	17.0000	-10.053%	8	577	-82.941%
2026-07-28	19.0000	19.0000	18.7000	18.9000	+3.846%	19	577	-84.656%
2026-07-27	18.2000	18.2000	18.2000	18.2000	+16.667%	1	570	-84.066%
2026-07-24	15.7200	15.8000	15.5000	15.6000	-9.827%	12	570	-81.410%
2026-07-23	19.3000	19.4000	16.5000	17.3000	-12.183%	127	570	-83.237%
2026-07-22	20.0000	20.0000	18.8000	19.7000	-9.592%	11	560	-85.279%
2026-07-21	21.8400	21.9200	21.7900	21.7900	-5.261%	22	561	-86.691%
2026-07-20	23.2000	23.3000	22.1000	23.0000	+7.981%	14	571	-87.391%
2026-07-17	21.0000	21.3000	21.0000	21.3000	-9.284%	2	570	-86.385%
2026-07-16	24.3000	24.5400	23.1000	23.4800	-10.279%	26	569	-87.649%
2026-07-15	26.1900	26.4600	25.9200	26.1700	-4.139%	42	562	-88.919%
2026-07-14	29.1000	29.1000	26.1000	27.3000	+2.980%	44	561	-89.377%
2026-07-13	32.0000	32.0000	24.8000	26.5100	-30.620%	91	560	-89.061%
2026-07-10	38.4000	39.5700	37.6000	38.2100	-2.026%	116	562	-92.410%
2026-07-09	41.0000	41.3000	38.5000	39.0000	-16.417%	66	518	-92.564%
2026-07-07	42.0000	46.7700	42.0000	46.6600	-2.792%	22	507	-93.785%
2026-07-06	48.0000	48.0000	48.0000	48.0000	+10.599%	1	509	-93.958%
2026-07-02	44.8000	45.6000	43.4000	43.4000	-23.592%	74	476	-93.318%
2026-07-01	49.4000	58.5200	48.5900	56.8000	+41.294%	155	476	-94.894%
2026-06-30	39.1000	41.8000	38.4000	40.2000	+10.137%	75	491	-92.786%
2026-06-29	38.0000	38.6000	35.0000	36.5000	+8.148%	222	476	-92.055%
2026-06-26	33.8000	35.1100	33.3000	33.7500	+20.536%	149	389	-91.407%
2026-06-25	26.7000	28.0000	26.0000	28.0000	-12.881%	128	348	-89.643%
2026-06-24	29.5000	32.3100	28.2000	32.1400	+3.444%	188	329	-90.977%
2026-06-23	30.9000	31.1000	30.9000	31.0700	-1.677%	3	293	-90.666%
2026-06-22	33.3000	34.1500	31.5000	31.6000	-7.602%	70	293	-90.823%
2026-06-18	33.8000	34.2000	33.5000	34.2000	-5.525%	18	325	-91.520%
2026-06-17	41.5000	43.0000	35.8000	36.2000	-11.750%	72	325	-91.989%
2026-06-16	41.2000	41.4600	38.0000	41.0200	-6.773%	21	317	-92.930%
2026-06-15	43.5000	46.4500	43.0000	44.0000	+13.695%	119	317	-93.409%
2026-06-12	36.8000	38.7000	36.8000	38.7000	-0.769%	7	287	-92.506%
2026-06-11	36.9800	39.0000	36.2000	39.0000	+2.632%	143	284	-92.564%
2026-06-10	41.5000	43.5000	38.0000	38.0000	-11.833%	31	280	-92.368%
2026-06-09	56.0000	56.8000	41.4000	43.1000	-27.441%	78	274	-93.271%
2026-06-08	57.4000	60.2300	56.4000	59.4000	-5.714%	93	249	-95.118%
2026-06-05	63.0000	63.0000	63.0000	63.0000	+12.500%	1	229	-95.397%
2026-06-04	62.0000	62.0000	56.0000	56.0000	-3.448%	90	230	-94.821%
2026-06-03	60.4200	60.6000	58.0000	58.0000	-15.698%	5	238	-95.000%
2026-06-02	69.1500	70.0000	68.7500	68.8000	-8.267%	44	239	-95.785%
2026-06-01	70.7000	76.1000	70.5500	75.0000	-0.636%	46	246	-96.133%
2026-05-29	69.0000	75.4800	68.3200	75.4800	+4.110%	5	249	-96.158%
2026-05-28	66.3300	75.2500	66.3300	72.5000	+16.935%	62	248	-96.000%
2026-05-27	54.1800	65.8000	53.0000	62.0000	+21.450%	284	231	-95.323%
2026-05-26	47.3000	51.3000	47.3000	51.0500	+36.497%	4	261	-94.319%
2026-05-22	37.5000	37.5000	37.3000	37.4000	-1.084%	4	257	-92.246%
2026-05-21	38.5000	38.5000	37.7000	37.8100	+11.206%	18	252	-92.330%
2026-05-19	33.5000	34.0000	33.5000	34.0000	-15.000%	2	252	-91.471%
2026-05-15	40.0000	40.0000	40.0000	40.0000	+17.647%	2	251	-92.750%
2026-05-14	31.5000	34.0000	31.5000	34.0000	+17.241%	2	253	-91.471%
2026-05-13	30.3000	32.0000	29.0000	29.0000	-14.706%	5	249	-90.000%
2026-05-12	34.8000	34.8000	34.0000	34.0000	+6.918%	3	249	-91.471%
2026-05-11	30.0000	31.8000	29.0000	31.8000	-19.494%	3	249	-90.881%
2026-05-07	28.1000	39.5000	25.1300	39.5000	+18.976%	74	249	-92.658%
2026-05-06	30.5000	33.2000	30.5000	33.2000	0.000%	2	249	-91.265%
2026-05-04	32.7600	33.2000	32.7600	33.2000	-1.454%	8	248	-91.265%
2026-05-01	31.4600	34.0300	31.4500	33.6900	+10.278%	128	260	-91.392%
2026-04-29	28.5000	30.5500	28.5000	30.5500	-1.356%	16	260	-90.507%
2026-04-28	31.1400	31.1400	30.9700	30.9700	-23.151%	2	264	-90.636%
2026-04-16	40.3000	40.3000	40.3000	40.3000	+44.964%	1	264	-92.804%
2026-04-13	25.2000	27.8000	25.2000	27.8000	+26.364%	4	263	-89.568%
2026-04-08	22.0000	22.0000	22.0000	22.0000	-16.981%	1	262	-86.818%
2026-04-06	26.5000	26.5000	26.5000	26.5000	+8.163%	1	262	-89.057%
2026-03-31	23.3000	24.5000	23.3000	24.5000	+6.522%	29	262	-88.163%
2026-03-30	21.6200	23.0000	21.6200	23.0000	-2.748%	2	262	-87.391%
2026-03-27	23.7200	23.7200	23.6500	23.6500	+1.589%	2	262	-87.738%
2026-03-26	26.0000	26.0000	23.2800	23.2800	-28.170%	11	261	-87.543%
2026-03-25	34.2500	34.2500	31.3700	32.4100	-3.340%	33	260	-91.052%
2026-03-24	37.2500	37.2500	29.4500	33.5300	-13.694%	32	262	-91.351%
2026-03-23	40.0000	40.0000	36.4500	38.8500	+9.129%	17	272	-92.535%
2026-03-20	33.5000	36.2000	31.6300	35.6000	-2.252%	48	271	-91.854%
2026-03-19	32.0000	36.4200	29.7700	36.4200	-1.301%	32	269	-92.037%
2026-03-18	40.4700	40.8300	35.9700	36.9000	-4.280%	61	268	-92.141%
2026-03-17	39.1700	43.0000	37.9900	38.5500	-5.976%	81	267	-92.477%
2026-03-16	42.2000	42.2000	38.1200	41.0000	-1.395%	73	265	-92.927%
2026-03-13	43.8400	44.4000	40.0600	41.5800	-2.554%	43	262	-93.025%
2026-03-12	45.3600	45.6900	42.6700	42.6700	-5.597%	28	259	-93.204%
2026-03-11	48.3000	49.0700	42.3500	45.2000	-9.510%	55	259	-93.584%
2026-03-10	57.0000	58.4500	47.8700	49.9500	-19.823%	69	262	-94.194%
2026-03-09	59.4500	63.9300	57.3200	62.3000	+10.815%	88	264	-95.345%
2026-03-06	56.4000	59.3000	53.9400	56.2200	-3.996%	143	245	-94.842%
2026-03-05	56.6300	59.7900	53.1600	58.5600	+9.397%	91	182	-95.048%
2026-03-04	42.7300	53.5300	42.7300	53.5300	+35.519%	119	141	-94.582%
2026-03-03	35.2500	41.6300	33.0800	39.5000	+7.162%	45	99	-92.658%
2026-03-02	35.6400	38.6700	35.6000	36.8600	+3.220%	63	97	-92.132%
2026-02-27	39.7000	39.7000	34.6000	35.7100	-11.936%	51	94	-91.879%
2026-02-26	37.0000	40.5500	36.6000	40.5500	+16.156%	89	90	-92.848%
2026-02-25	30.6000	36.5000	30.6000	34.9100	+18.139%	69	68	-91.693%
2026-02-24	26.1300	29.7000	24.9000	29.5500	+10.674%	70	68	-90.186%
2026-02-23	28.2500	28.5000	24.1100	26.7000	-19.091%	95	73	-89.139%
2026-02-20	33.1800	36.0000	32.1500	33.0000	+6.452%	107	71	-91.212%
2026-02-19	30.5000	31.8400	27.2800	31.0000	+2.819%	62	62	-90.645%
2026-02-18	24.8000	32.5700	24.8000	30.1500	+20.600%	35	64	-90.381%
2026-02-17	24.2500	26.7000	22.1000	25.0000	-7.201%	18	67	-88.400%
2026-02-13	23.0000	27.0000	23.0000	26.9400	+17.130%	16	73	-89.235%
2026-02-12	29.6000	29.6000	23.0000	23.0000	-47.727%	10	73	-87.391%
2026-02-11	45.5000	45.5000	44.0000	44.0000	-4.348%	2	71	-93.409%
2026-02-10	47.0000	47.0000	45.8000	46.0000	+4.545%	3	70	-93.696%
2026-02-09	35.0000	45.0000	35.0000	44.0000	+44.737%	10	70	-93.409%
2026-02-06	26.5000	31.0000	26.5000	30.4000	+11.765%	5	72	-90.461%
2026-02-04	28.4000	29.7500	26.8200	27.2000	-33.659%	6	69	-89.338%
2026-02-03	41.6400	41.9000	40.0000	41.0000	-12.766%	4	66	-92.927%
2026-02-02	53.0000	53.0000	47.0000	47.0000	+2.174%	2	68	-93.830%
2026-01-30	48.7000	50.0000	45.0000	46.0000	-28.181%	4	67	-93.696%
2026-01-29	64.0000	64.3300	64.0000	64.0500	+9.300%	45	67	-95.472%
2026-01-28	63.0000	65.0000	58.6000	58.6000	-6.984%	6	46	-95.051%
2026-01-27	61.1000	63.0000	61.1000	63.0000	-2.628%	2	42	-95.397%
2026-01-26	64.7000	64.7000	64.7000	64.7000	+21.480%	1	41	-95.518%
2026-01-23	53.2600	53.2600	53.2600	53.2600	-11.233%	1	41	-94.555%
2026-01-21	60.0000	60.0000	60.0000	60.0000	-29.536%	1	40	-95.167%
2026-01-15	85.0000	85.1500	85.0000	85.1500	-9.578%	2	39	-96.594%
2026-01-09	92.1000	94.1700	92.1000	94.1700	+20.746%	12	38	-96.920%
2026-01-06	77.7000	77.9900	77.2000	77.9900	-13.556%	3	33	-96.282%
2026-01-05	91.0300	91.0300	90.2200	90.2200	+2.909%	13	26	-96.786%
2026-01-02	94.5000	94.5000	86.6300	87.6700	-23.997%	21	26	-96.692%
2025-12-30	115.3500	115.3500	115.3500	115.3500	-11.276%	1	16	-97.486%
2025-12-26	130.0100	130.0100	130.0100	130.0100	+5.357%	10	16	-97.769%
2025-12-18	122.7000	123.4000	122.7000	123.4000	+3.220%	2	21	-97.650%
2025-12-12	119.5500	119.5500	119.5500	119.5500	+17.494%	1	20	-97.574%
2025-12-02	101.7500	101.7500	101.7500	101.7500	+29.618%	1	21	-97.150%
2025-11-26	80.8600	80.8600	78.5000	78.5000	+20.769%	2	23	-96.306%
2025-11-24	65.0000	65.0000	65.0000	65.0000	+8.333%	1	23	-95.538%
2025-11-21	60.0000	60.0000	60.0000	60.0000	-32.863%	1	22	-95.167%
2025-11-11	92.3000	92.3000	84.8900	89.3700	-18.122%	20	21	-96.755%
2025-11-10	108.9600	109.1500	108.9600	109.1500	+28.412%	2	19	-97.343%
2025-11-07	85.0000	85.0000	85.0000	85.0000	-13.265%	1	19	-96.588%
2025-11-06	91.4000	100.0000	91.4000	98.0000	+4.255%	4	20	-97.041%
2025-11-05	94.0000	94.0000	94.0000	94.0000	-10.900%	1	18	-96.915%
2025-11-03	104.4000	105.5000	104.1000	105.5000	+6.576%	8	18	-97.251%
2025-10-29	98.9000	98.9900	98.9000	98.9900	-6.197%	2	18	-97.070%
2025-10-27	103.9600	105.5300	103.9600	105.5300	+8.236%	3	17	-97.252%
2025-10-24	98.4000	98.4000	97.5000	97.5000	+18.039%	2	17	-97.026%
2025-10-14	82.5000	82.6000	82.5000	82.6000	-2.075%	2	17	-96.489%
2025-10-13	84.6000	85.0000	84.3500	84.3500	-1.460%	5	18	-96.562%
2025-10-10	85.1000	85.6000	85.1000	85.6000	-14.622%	10	18	-96.612%
2025-10-07	87.3000	103.5000	87.3000	100.2600	+31.921%	5	13	-97.108%
2025-10-06	76.0000	76.0000	76.0000	76.0000	-31.222%	10	12	-96.184%
2025-10-03	110.5000	110.5000	110.5000	110.5000	-16.288%	1	2	-97.376%
2025-10-01	132.0000	132.0000	132.0000	132.0000	0.000%	1	1	-97.803%

.dark-mode .qPqqGm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPqqGm{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C1110APP Jun 17 2027 1110.00 Call (APP270617C01110000)option OPRA

APP20270617C1110
APP Jun 17 2027 1110.00 Call (APP270617C01110000)
option OPRA