Dark

APP20270617C1100
APP Jun 17 2027 1100.00 Call (APP270617C01100000)
option OPRA

EOD

Sep 29, 2026

2.92-14.118%(-0.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9200	2.9200	2.9200	2.9200	-14.118%	1	151	0.000%
2026-09-24	3.4000	3.4000	3.4000	3.4000	-17.073%	2	150	-14.118%
2026-09-21	3.9000	4.1000	3.9000	4.1000	+28.125%	6	150	-28.780%
2026-09-18	3.2000	3.2000	3.2000	3.2000	-8.571%	10	149	-8.750%
2026-09-17	3.5000	3.5000	3.5000	3.5000	-23.913%	5	145	-16.571%
2026-08-28	4.6000	4.6000	4.6000	4.6000	-16.364%	8	140	-36.522%
2026-08-12	5.5000	5.5000	5.5000	5.5000	-9.241%	2	140	-46.909%
2026-08-11	6.0600	6.0600	6.0600	6.0600	-18.108%	1	140	-51.815%
2026-08-10	8.0000	8.0000	7.4000	7.4000	-1.333%	28	140	-60.541%
2026-08-06	7.5000	7.5000	7.5000	7.5000	-58.791%	1	139	-61.067%
2026-08-04	18.2000	18.2000	18.2000	18.2000	+25.517%	29	139	-83.956%
2026-07-31	14.5000	14.5000	14.5000	14.5000	-8.228%	1	167	-79.862%
2026-07-30	16.0000	16.0000	15.8000	15.8000	-12.465%	2	167	-81.519%
2026-07-29	18.6000	18.6000	18.0500	18.0500	-21.692%	40	168	-83.823%
2026-07-17	23.0500	23.0500	23.0500	23.0500	-45.637%	1	173	-87.332%
2026-07-09	42.4000	42.4000	42.4000	42.4000	-1.624%	1	173	-93.113%
2026-07-07	42.8000	43.1000	42.8000	43.1000	-10.969%	10	174	-93.225%
2026-07-06	48.4100	48.4100	48.4100	48.4100	-3.180%	2	174	-93.968%
2026-07-01	50.0000	50.0000	50.0000	50.0000	+21.507%	24	172	-94.160%
2026-06-30	37.8000	41.1500	37.6000	41.1500	+10.618%	73	148	-92.904%
2026-06-29	37.0000	37.3000	37.0000	37.2000	+11.377%	4	165	-92.151%
2026-06-26	33.0000	33.7000	33.0000	33.4000	+2.141%	4	166	-91.257%
2026-06-24	32.5000	32.7000	32.5000	32.7000	+6.654%	6	164	-91.070%
2026-06-22	30.2000	30.7000	30.2000	30.6600	-2.667%	9	165	-90.476%
2026-06-18	32.1300	32.1300	31.5000	31.5000	-27.252%	3	163	-90.730%
2026-06-17	43.5000	43.6000	43.3000	43.3000	+10.657%	8	163	-93.256%
2026-06-16	39.0000	39.3000	39.0000	39.1300	-12.146%	24	165	-92.538%
2026-06-15	47.0000	47.0000	44.5400	44.5400	+18.773%	6	176	-93.444%
2026-06-11	35.8000	37.8000	35.8000	37.5000	-10.072%	106	173	-92.213%
2026-06-10	43.5100	44.3500	41.7000	41.7000	-16.433%	53	146	-92.998%
2026-06-09	49.9000	49.9000	49.9000	49.9000	-16.694%	1	146	-94.148%
2026-06-08	60.1000	60.6000	58.9500	59.9000	-1.318%	180	145	-95.125%
2026-06-05	61.1000	61.1000	60.7000	60.7000	-0.328%	2	83	-95.189%
2026-06-04	63.3700	63.3700	60.9000	60.9000	+5.000%	6	83	-95.205%
2026-06-03	63.5000	63.5000	57.7800	58.0000	-16.076%	3	81	-94.966%
2026-06-02	69.6000	69.8000	68.7500	69.1100	-13.828%	14	81	-95.775%
2026-06-01	75.0000	80.2000	74.8000	80.2000	+3.752%	7	76	-96.359%
2026-05-28	75.0000	77.3000	74.2000	77.3000	+20.781%	11	77	-96.223%
2026-05-27	60.0000	64.0000	60.0000	64.0000	+37.045%	5	74	-95.438%
2026-05-26	53.0000	53.2000	46.7000	46.7000	+24.533%	4	74	-93.747%
2026-05-22	37.5000	37.5000	37.5000	37.5000	+3.591%	1	72	-92.213%
2026-05-21	36.2000	36.2000	36.2000	36.2000	-8.354%	1	72	-91.934%
2026-05-15	39.5000	39.5000	39.5000	39.5000	+12.857%	3	72	-92.608%
2026-05-14	35.0000	35.0000	35.0000	35.0000	+9.375%	2	72	-91.657%
2026-05-13	32.0000	32.0000	32.0000	32.0000	-11.357%	2	74	-90.875%
2026-05-12	36.1000	36.1000	36.1000	36.1000	+0.697%	2	74	-91.911%
2026-05-11	35.8500	35.8500	35.8500	35.8500	+20.707%	2	74	-91.855%
2026-04-30	30.3000	30.3000	29.7000	29.7000	-11.869%	2	72	-90.168%
2026-04-23	33.7000	33.7000	33.7000	33.7000	+12.671%	1	72	-91.335%
2026-04-14	29.9100	29.9100	29.9100	29.9100	+6.064%	1	73	-90.237%
2026-04-13	28.2000	28.2000	28.2000	28.2000	+41.000%	1	74	-89.645%
2026-04-02	20.0000	20.0000	20.0000	20.0000	-14.530%	10	76	-85.400%
2026-03-30	22.1200	23.4000	22.1200	23.4000	+5.216%	2	76	-87.521%
2026-03-27	24.3200	24.3200	22.2400	22.2400	-6.476%	3	76	-86.871%
2026-03-26	25.5200	25.9000	23.7800	23.7800	-28.070%	11	75	-87.721%
2026-03-25	34.7200	34.7300	31.8200	33.0600	-3.135%	30	75	-91.168%
2026-03-24	37.8000	37.8000	31.7200	34.1300	-13.595%	14	76	-91.444%
2026-03-23	36.9600	39.5400	36.9600	39.5000	+8.815%	16	78	-92.608%
2026-03-20	34.3000	36.9500	32.1400	36.3000	-2.576%	48	77	-91.956%
2026-03-19	32.4500	37.2700	30.2300	37.2600	-0.534%	34	75	-92.163%
2026-03-18	41.5200	41.8500	36.6700	37.4600	-4.924%	63	74	-92.205%
2026-03-17	40.0200	43.7100	38.5500	39.4000	-5.425%	67	72	-92.589%
2026-03-16	43.1500	43.1500	38.7300	41.6600	-1.815%	73	67	-92.991%
2026-03-13	44.5900	45.3500	40.9100	42.4300	-2.054%	41	69	-93.118%
2026-03-12	45.9100	46.5700	43.3200	43.3200	-6.132%	23	64	-93.259%
2026-03-11	49.0100	50.1000	43.2500	46.1500	-9.332%	53	61	-93.673%
2026-03-10	59.5500	59.5500	48.6300	50.9000	-19.653%	64	65	-94.263%
2026-03-09	60.5000	64.8300	58.2300	63.3500	+10.985%	68	60	-95.391%
2026-03-06	58.3000	60.3700	54.7500	57.0800	-4.373%	77	50	-94.884%
2026-03-05	54.8400	60.9400	54.8400	59.6900	+11.549%	34	61	-95.108%
2026-03-04	43.7100	53.5300	43.7100	53.5100	+31.636%	73	61	-94.543%
2026-03-03	35.7000	42.2800	33.5800	40.6500	+8.603%	42	52	-92.817%
2026-03-02	36.3400	39.4200	36.3400	37.4300	+2.801%	62	51	-92.199%
2026-02-27	39.6000	39.6000	35.3900	36.4100	-11.840%	60	52	-91.980%
2026-02-26	38.4800	41.3000	37.2000	41.3000	+12.842%	87	47	-92.930%
2026-02-25	31.1500	37.3000	31.1500	36.6000	+22.000%	46	45	-92.022%
2026-02-24	26.3800	30.2000	25.3500	30.0000	+10.294%	69	45	-90.267%
2026-02-23	28.6500	28.9000	24.7000	27.2000	-19.503%	89	45	-89.265%
2026-02-20	33.9100	36.7400	32.9300	33.7900	+7.270%	63	52	-91.358%
2026-02-19	31.1500	32.5900	27.9300	31.5000	+1.975%	59	54	-90.730%
2026-02-18	30.7900	33.2200	30.1300	30.8900	+23.363%	28	50	-90.547%
2026-02-17	22.7000	27.1600	22.6500	25.0400	-8.446%	16	44	-88.339%
2026-02-13	23.4700	27.7000	23.4100	27.3500	+9.008%	12	41	-89.324%
2026-02-12	24.8000	25.0900	24.8000	25.0900	+10.044%	3	41	-88.362%
2026-02-05	22.8000	22.8000	22.8000	22.8000	-24.628%	1	40	-87.193%
2026-02-04	30.0500	30.2500	30.0500	30.2500	-28.824%	2	39	-90.347%
2026-02-03	42.4000	42.8500	42.4000	42.5000	-17.874%	6	38	-93.129%
2026-02-02	51.7500	51.7500	51.7500	51.7500	-40.118%	1	40	-94.357%
2026-01-15	86.5300	86.5300	86.4200	86.4200	-17.695%	2	39	-96.621%
2026-01-14	105.0000	105.0000	105.0000	105.0000	+3.042%	1	38	-97.219%
2026-01-12	101.8000	101.9000	101.8000	101.9000	+6.234%	2	39	-97.134%
2026-01-09	95.0000	96.0400	95.0000	95.9200	+17.867%	8	39	-96.956%
2026-01-06	81.5000	81.5000	81.3800	81.3800	-11.118%	2	38	-96.412%
2026-01-05	92.1900	92.1900	91.5600	91.5600	+2.611%	2	37	-96.811%
2026-01-02	89.0200	89.6000	88.5800	89.2300	-23.826%	16	37	-96.728%
2025-12-30	117.1400	117.1400	117.1400	117.1400	-11.028%	1	30	-97.507%
2025-12-26	131.6600	131.6600	131.6600	131.6600	-2.991%	10	29	-97.782%
2025-12-19	135.7200	135.7200	135.7200	135.7200	+8.230%	1	24	-97.849%
2025-12-18	125.4000	125.4000	125.4000	125.4000	-9.583%	2	24	-97.671%
2025-12-09	138.6900	138.6900	138.6900	138.6900	+8.521%	1	23	-97.895%
2025-12-08	126.8000	127.8000	126.8000	127.8000	+21.252%	2	24	-97.715%
2025-12-03	105.5000	105.5000	105.4000	105.4000	-2.768%	2	24	-97.230%
2025-12-02	107.7000	108.4000	107.7000	108.4000	+20.847%	2	24	-97.306%
2025-12-01	90.1000	90.1000	89.7000	89.7000	+23.946%	2	25	-96.745%
2025-11-20	71.7000	72.3700	71.6000	72.3700	+12.184%	3	25	-95.965%
2025-11-19	68.9000	69.0000	64.5100	64.5100	+0.186%	27	25	-95.474%
2025-11-18	64.3900	64.3900	64.3900	64.3900	-27.652%	1	11	-95.465%
2025-11-11	89.0000	89.0000	89.0000	89.0000	-3.261%	1	10	-96.719%
2025-11-07	84.9300	92.0000	84.3100	92.0000	-1.709%	3	10	-96.826%
2025-11-05	93.6400	93.6400	93.6000	93.6000	-12.360%	2	9	-96.880%
2025-11-03	107.0000	107.0000	106.8000	106.8000	+7.014%	2	8	-97.266%
2025-10-29	99.6800	99.8000	99.6800	99.8000	-6.642%	2	8	-97.074%
2025-10-28	106.1000	106.9000	106.1000	106.9000	+0.754%	2	8	-97.268%
2025-10-27	106.9000	106.9000	106.1000	106.1000	+6.633%	2	6	-97.248%
2025-10-24	100.0000	100.0000	99.5000	99.5000	+30.921%	2	6	-97.065%
2025-10-22	76.0000	76.0000	76.0000	76.0000	-1.042%	1	6	-96.158%
2025-10-21	76.2000	76.8000	76.2000	76.8000	-5.419%	2	7	-96.198%
2025-10-20	81.2000	81.2000	81.2000	81.2000	-1.635%	1	8	-96.404%
2025-10-14	82.5500	82.5500	82.5500	82.5500	-4.234%	1	7	-96.463%
2025-10-13	83.6600	86.2000	83.6600	86.2000	+2.375%	2	6	-96.613%
2025-10-10	86.0000	86.6900	83.6500	84.2000	+6.717%	4	5	-96.532%
2025-10-06	111.9000	112.8000	73.0100	78.9000	-34.250%	4	4	-96.299%
2025-10-02	125.0000	125.0000	120.0000	120.0000	0.000%	2	2	-97.567%

.dark-mode .Dckxpc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dckxpc{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C1100APP Jun 17 2027 1100.00 Call (APP270617C01100000)option OPRA

APP20270617C1100
APP Jun 17 2027 1100.00 Call (APP270617C01100000)
option OPRA