Dark

APP20270617C1050
APP Jun 17 2027 1050.00 Call (APP270617C01050000)
option OPRA

EOD

Sep 30, 2026

3.00-6.250%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.0000	3.0000	3.0000	3.0000	-6.250%	1	204	0.000%
2026-09-29	3.2000	3.2000	3.2000	3.2000	-11.602%	2	203	-6.250%
2026-09-25	3.6500	3.6500	3.5800	3.6200	-4.737%	3	201	-17.127%
2026-09-24	3.6000	3.8000	3.6000	3.8000	-7.317%	2	200	-21.053%
2026-09-23	4.1000	4.1000	4.1000	4.1000	-6.818%	1	198	-26.829%
2026-09-22	4.4000	4.4000	4.4000	4.4000	+4.762%	4	197	-31.818%
2026-09-17	4.2000	4.2000	4.2000	4.2000	-6.667%	1	195	-28.571%
2026-09-16	4.5000	4.5000	4.5000	4.5000	-6.250%	1	195	-33.333%
2026-09-14	4.8000	4.8000	4.8000	4.8000	+17.073%	1	194	-37.500%
2026-09-11	4.1000	4.1000	4.1000	4.1000	-6.818%	1	193	-26.829%
2026-09-10	4.4000	4.4000	4.4000	4.4000	+12.821%	1	192	-31.818%
2026-09-09	4.3000	4.3000	3.9000	3.9000	-11.364%	6	191	-23.077%
2026-09-08	4.4000	4.4000	4.4000	4.4000	+4.762%	1	188	-31.818%
2026-09-04	4.2000	4.2000	4.2000	4.2000	-4.545%	1	186	-28.571%
2026-09-03	4.4000	4.5000	4.4000	4.4000	+2.326%	3	186	-31.818%
2026-09-02	3.8000	4.4000	3.8000	4.3000	+7.500%	3	184	-30.233%
2026-09-01	4.0000	4.0000	4.0000	4.0000	-9.091%	1	182	-25.000%
2026-08-31	4.4000	4.4000	4.3000	4.4000	-2.222%	5	181	-31.818%
2026-08-27	4.5000	4.5000	4.5000	4.5000	+12.500%	1	177	-33.333%
2026-08-24	4.0000	4.0000	4.0000	4.0000	+8.108%	1	177	-25.000%
2026-08-19	3.7000	3.7000	3.7000	3.7000	-35.088%	1	176	-18.919%
2026-08-14	6.0000	6.0000	5.7000	5.7000	-5.000%	3	175	-47.368%
2026-08-12	6.0000	6.0000	6.0000	6.0000	-3.226%	1	175	-50.000%
2026-08-11	6.3000	6.3000	6.2000	6.2000	-29.545%	2	175	-51.613%
2026-08-07	8.8000	8.8000	8.8000	8.8000	-24.786%	1	175	-65.909%
2026-08-06	11.7000	11.7000	11.7000	11.7000	-81.129%	1	175	-74.359%
2026-07-01	61.9000	62.0000	61.9000	62.0000	+46.226%	2	174	-95.161%
2026-06-29	40.6000	42.6000	40.6000	42.4000	+22.508%	32	174	-92.925%
2026-06-18	35.0000	35.0000	34.6100	34.6100	-16.401%	2	171	-91.332%
2026-06-12	39.2000	41.4000	39.2000	41.4000	-1.217%	24	171	-92.754%
2026-06-11	42.1000	42.6000	41.7000	41.9100	-36.113%	16	168	-92.842%
2026-06-08	65.6000	65.6000	65.6000	65.6000	-2.815%	2	165	-95.427%
2026-06-03	67.0000	67.6000	67.0000	67.5000	-11.533%	10	165	-95.556%
2026-06-02	75.0000	78.9000	74.3000	76.3000	+38.980%	262	163	-96.068%
2026-05-26	55.1300	55.1300	54.9000	54.9000	+35.222%	2	70	-94.536%
2026-05-04	41.0000	41.0000	40.6000	40.6000	+57.670%	2	70	-92.611%
2026-04-02	25.3100	25.7500	25.3100	25.7500	+3.206%	14	70	-88.350%
2026-04-01	28.1500	29.0700	24.6400	24.9500	-11.681%	24	70	-87.976%
2026-03-31	24.6500	28.9500	24.3700	28.2500	+20.366%	38	73	-89.381%
2026-03-30	24.1200	25.3500	23.0500	23.4700	-3.097%	40	68	-87.218%
2026-03-27	26.8400	27.4500	24.0000	24.2200	-11.282%	30	68	-87.614%
2026-03-26	30.0500	30.7700	26.6500	27.3000	-26.256%	38	70	-89.011%
2026-03-25	38.4000	39.6700	36.1500	37.0200	+1.203%	52	71	-91.896%
2026-03-24	41.7500	41.7500	34.8000	36.5800	-11.664%	33	69	-91.799%
2026-03-23	41.2700	44.0300	41.2700	41.4100	+7.224%	29	64	-92.755%
2026-03-20	38.1000	39.7000	37.9200	38.6200	-0.310%	20	64	-92.232%
2026-03-19	33.7500	39.0300	33.7500	38.7400	-1.500%	20	63	-92.256%
2026-03-18	46.0000	46.0200	39.3300	39.3300	-9.169%	54	66	-92.372%
2026-03-17	47.0000	48.0000	43.0700	43.3000	-1.299%	63	64	-93.072%
2026-03-16	47.3000	47.3000	42.5400	43.8700	-5.858%	45	80	-93.162%
2026-03-13	50.1200	50.1200	45.4000	46.6000	+0.107%	72	77	-93.562%
2026-03-12	49.9000	51.5000	46.5500	46.5500	-7.400%	54	77	-93.555%
2026-03-11	54.6000	54.6000	48.6300	50.2700	-10.055%	48	69	-94.032%
2026-03-10	65.7500	65.7500	53.6300	55.8900	-19.351%	48	69	-94.632%
2026-03-09	66.2900	69.3000	63.3400	69.3000	+8.366%	56	57	-95.671%
2026-03-06	63.8500	65.9500	59.3000	63.9500	-2.366%	49	46	-95.309%
2026-03-05	60.9500	67.0600	60.9500	65.5000	+13.224%	19	53	-95.420%
2026-03-04	50.2800	58.3500	50.1800	57.8500	+29.476%	44	49	-94.814%
2026-03-03	39.2700	46.4300	36.3200	44.6800	+9.590%	95	44	-93.286%
2026-03-02	41.7000	43.3000	40.7700	40.7700	+1.671%	80	43	-92.642%
2026-02-27	42.6500	43.0500	38.6300	40.1000	-6.809%	57	43	-92.519%
2026-02-26	41.4200	43.5700	39.7200	43.0300	+9.714%	57	32	-93.028%
2026-02-25	37.2800	40.5000	37.2800	39.2200	+22.486%	36	26	-92.351%
2026-02-24	30.1000	34.6300	29.9400	32.0200	+8.727%	62	26	-90.631%
2026-02-23	31.2000	31.2000	29.4500	29.4500	-21.046%	3	29	-89.813%
2026-02-20	37.3000	37.3000	37.3000	37.3000	+10.748%	1	28	-91.957%
2026-02-04	33.5000	34.1100	33.3200	33.6800	-25.815%	52	28	-91.093%
2026-02-03	45.8000	45.8000	45.4000	45.4000	-53.148%	4	19	-93.392%
2026-01-05	97.1000	97.1000	96.9000	96.9000	-20.115%	2	18	-96.904%
2025-12-31	122.2000	122.2000	121.3000	121.3000	-15.682%	2	18	-97.527%
2025-12-09	143.8600	143.8600	143.8600	143.8600	+9.733%	1	18	-97.915%
2025-12-05	132.1000	132.1000	131.1000	131.1000	+68.077%	2	18	-97.712%
2025-11-20	78.0000	78.0000	78.0000	78.0000	+4.418%	1	18	-96.154%
2025-11-19	74.9000	75.0000	74.5000	74.7000	+3.520%	20	18	-95.984%
2025-11-18	72.1600	72.1600	72.1600	72.1600	-38.587%	1	8	-95.843%
2025-11-10	117.5000	117.5000	117.5000	117.5000	+14.078%	1	8	-97.447%
2025-11-05	103.0000	103.0000	103.0000	103.0000	-10.357%	1	9	-97.087%
2025-11-03	115.0000	115.0000	114.9000	114.9000	+5.413%	6	5	-97.389%
2025-10-30	109.2800	109.2800	109.0000	109.0000	-4.553%	2	5	-97.248%
2025-10-28	114.1000	114.2000	114.1000	114.2000	+5.741%	2	4	-97.373%
2025-10-24	108.8000	108.8000	108.0000	108.0000	+29.341%	2	3	-97.222%
2025-10-21	83.5000	83.5000	83.5000	83.5000	-7.325%	2	3	-96.407%
2025-10-20	90.5000	90.5000	90.1000	90.1000	-10.437%	2	3	-96.670%
2025-10-17	101.1000	101.1000	100.6000	100.6000	+16.977%	2	2	-97.018%
2025-10-06	86.0000	86.0000	86.0000	86.0000	0.000%	1	1	-96.512%

.dark-mode .xChjMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xChjMq{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C1050APP Jun 17 2027 1050.00 Call (APP270617C01050000)option OPRA

APP20270617C1050
APP Jun 17 2027 1050.00 Call (APP270617C01050000)
option OPRA