Dark

APP20270617C1000
APP Jun 17 2027 1000.00 Call (APP270617C01000000)
option OPRA

EOD

Sep 29, 2026

3.75-5.542%(-0.22)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.5000	3.7500	3.5000	3.7500	-5.542%	3	221	0.000%
2026-09-25	4.3700	4.3700	3.9700	3.9700	-22.157%	15	221	-5.542%
2026-09-22	5.1000	5.1000	5.1000	5.1000	-11.917%	2	212	-26.471%
2026-09-03	5.7900	5.7900	5.7900	5.7900	+7.222%	1	210	-35.233%
2026-09-02	5.4500	5.4500	5.4000	5.4000	+8.000%	2	209	-30.556%
2026-09-01	5.0000	5.0000	5.0000	5.0000	-7.407%	1	209	-25.000%
2026-08-31	5.4000	5.4000	5.4000	5.4000	-16.923%	1	210	-30.556%
2026-08-28	6.4000	6.5000	6.4000	6.5000	+31.048%	42	209	-42.308%
2026-08-27	4.9600	4.9600	4.9600	4.9600	-2.554%	1	167	-24.395%
2026-08-20	5.0900	5.0900	5.0900	5.0900	-7.455%	1	166	-26.326%
2026-08-19	5.5000	5.5000	5.5000	5.5000	-6.463%	1	167	-31.818%
2026-08-18	5.8800	5.8800	5.8800	5.8800	-9.538%	1	166	-36.224%
2026-08-13	6.5000	6.5000	6.5000	6.5000	-38.389%	1	165	-42.308%
2026-08-07	10.5500	10.5500	10.5500	10.5500	+0.668%	1	164	-64.455%
2026-08-06	10.4800	10.4800	10.4800	10.4800	-60.896%	2	164	-64.218%
2026-08-05	26.8000	26.8000	26.8000	26.8000	+21.818%	1	163	-86.007%
2026-08-03	22.0000	22.0000	22.0000	22.0000	+2.326%	1	163	-82.955%
2026-07-30	21.5000	21.5000	21.5000	21.5000	-10.936%	2	163	-82.558%
2026-07-27	24.1400	24.1400	24.1400	24.1400	+10.683%	1	163	-84.466%
2026-07-23	21.6400	21.8100	21.6400	21.8100	-19.222%	6	163	-82.806%
2026-07-17	27.0000	27.0000	27.0000	27.0000	-19.162%	6	164	-86.111%
2026-07-16	33.4000	33.4000	33.4000	33.4000	-0.299%	2	170	-88.772%
2026-07-14	36.0000	36.0000	33.5000	33.5000	-37.963%	4	168	-88.806%
2026-07-10	54.0000	54.0000	54.0000	54.0000	+9.489%	1	166	-93.056%
2026-07-09	49.4800	49.8000	49.2000	49.3200	-29.543%	10	166	-92.397%
2026-07-01	70.0000	70.0000	70.0000	70.0000	+37.471%	1	164	-94.643%
2026-06-30	50.9200	50.9200	50.9200	50.9200	+27.619%	1	164	-92.636%
2026-06-23	40.5000	40.5000	39.9000	39.9000	+6.400%	6	164	-90.602%
2026-06-18	37.5000	37.5000	37.5000	37.5000	-30.556%	1	165	-90.000%
2026-06-15	54.0000	54.0000	54.0000	54.0000	+20.000%	5	165	-93.056%
2026-06-12	45.0000	45.0000	45.0000	45.0000	-36.530%	2	165	-91.667%
2026-06-08	71.0000	71.0000	70.9000	70.9000	+2.605%	6	165	-94.711%
2026-06-05	69.1000	69.1000	69.1000	69.1000	-17.146%	1	164	-94.573%
2026-06-02	83.4000	83.4000	83.0000	83.4000	+2.331%	10	163	-95.504%
2026-05-27	79.7000	83.9000	77.8000	81.5000	+28.346%	11	162	-95.399%
2026-05-26	63.2000	63.9000	63.2000	63.5000	+35.684%	8	154	-94.094%
2026-05-19	44.5000	46.8000	44.5000	46.8000	-11.665%	3	157	-91.987%
2026-05-18	51.4200	52.9800	51.4200	52.9800	+4.766%	3	155	-92.922%
2026-05-15	47.0000	50.5700	47.0000	50.5700	+17.495%	6	155	-92.585%
2026-05-14	43.0400	43.0400	43.0400	43.0400	+13.263%	1	156	-91.287%
2026-05-13	38.0000	38.0000	38.0000	38.0000	-15.179%	1	156	-90.132%
2026-05-04	47.0400	47.0400	44.0000	44.8000	+21.245%	3	156	-91.629%
2026-04-30	37.2000	37.2500	36.9000	36.9500	-5.740%	8	158	-89.851%
2026-04-27	39.5000	39.5000	39.2000	39.2000	-18.367%	2	154	-90.434%
2026-04-20	47.9500	48.1000	47.9300	48.0200	+68.196%	138	152	-92.191%
2026-04-02	26.9500	28.8700	26.9500	28.5500	+2.403%	18	35	-86.865%
2026-04-01	31.1900	31.4000	27.7300	27.8800	-9.245%	50	35	-86.549%
2026-03-31	26.1300	31.3300	25.4500	30.7200	+17.927%	26	33	-87.793%
2026-03-30	26.9300	28.0000	25.5500	26.0500	-2.980%	50	26	-85.605%
2026-03-27	29.9800	29.9800	26.7000	26.8500	-12.966%	44	16	-86.034%
2026-03-26	30.5300	32.4500	30.0000	30.8500	-23.620%	18	17	-87.844%
2026-03-25	40.1100	42.5500	39.8700	40.3900	+7.335%	38	21	-90.716%
2026-03-24	42.2000	42.6600	37.1900	37.6300	-21.555%	42	20	-90.035%
2026-03-23	45.8400	48.9400	45.8000	47.9700	+13.808%	12	19	-92.183%
2026-03-20	43.6600	43.6900	41.1200	42.1500	-16.069%	6	19	-91.103%
2026-03-18	50.2200	50.2200	50.2200	50.2200	+3.440%	8	17	-92.533%
2026-03-17	52.0000	53.3900	48.5500	48.5500	+0.082%	22	24	-92.276%
2026-03-16	49.1100	49.8200	47.5000	48.5100	-7.688%	24	25	-92.270%
2026-03-12	54.7000	54.7000	52.5500	52.5500	-4.420%	4	23	-92.864%
2026-03-11	59.1300	60.3700	53.5000	54.9800	-20.446%	30	24	-93.179%
2026-03-10	70.6800	70.6800	69.1100	69.1100	-8.037%	4	27	-94.574%
2026-03-09	71.0000	76.0500	70.0200	75.1500	+8.426%	14	30	-95.010%
2026-03-06	68.9700	69.3100	68.9700	69.3100	-2.504%	4	29	-94.590%
2026-03-05	70.0000	71.2400	65.1500	71.0900	+11.988%	19	31	-94.725%
2026-03-04	62.0000	63.4800	60.8700	63.4800	+29.896%	9	30	-94.093%
2026-03-03	43.0000	48.8700	43.0000	48.8700	+10.391%	3	31	-92.327%
2026-03-02	45.7000	45.7000	44.2700	44.2700	+0.045%	4	31	-91.529%
2026-02-27	45.2500	45.4000	44.2500	44.2500	-2.961%	20	30	-91.525%
2026-02-26	45.6000	45.6000	45.6000	45.6000	+64.265%	1	28	-91.776%
2026-02-17	27.6600	27.7600	27.6600	27.7600	-44.778%	2	28	-86.491%
2026-02-11	51.8800	51.8800	50.2500	50.2700	-8.849%	4	27	-92.540%
2026-02-09	55.0000	55.1500	55.0000	55.1500	+61.730%	3	28	-93.200%
2026-02-04	36.0000	36.0000	34.1000	34.1000	-34.309%	5	28	-89.003%
2026-02-03	51.9100	51.9100	51.9100	51.9100	-36.695%	1	30	-92.776%
2026-01-29	82.0000	82.0000	82.0000	82.0000	+9.043%	1	29	-95.427%
2026-01-21	79.2000	79.2000	75.2000	75.2000	-11.006%	2	30	-95.013%
2026-01-20	84.5000	84.5000	84.5000	84.5000	-6.111%	2	30	-95.562%
2026-01-16	90.0000	90.0000	90.0000	90.0000	-18.626%	1	30	-95.833%
2026-01-07	110.0000	110.6000	110.0000	110.6000	-28.911%	2	30	-96.609%
2025-12-26	154.3000	155.5800	154.3000	155.5800	-2.914%	2	30	-97.590%
2025-12-22	160.2500	160.2500	160.2500	160.2500	+10.365%	2	29	-97.660%
2025-12-18	145.9000	145.9000	145.2000	145.2000	+3.198%	10	27	-97.417%
2025-12-15	140.7000	140.7000	140.7000	140.7000	-9.220%	1	27	-97.335%
2025-12-11	156.6900	156.6900	154.9900	154.9900	+0.045%	2	26	-97.580%
2025-12-09	154.9200	154.9200	154.9200	154.9200	+4.183%	1	26	-97.579%
2025-12-05	148.7000	148.7000	148.7000	148.7000	+13.477%	1	26	-97.478%
2025-12-02	131.0400	131.0400	131.0400	131.0400	+38.667%	1	27	-97.138%
2025-11-26	94.5000	94.5000	94.5000	94.5000	+9.085%	1	27	-96.032%
2025-11-20	84.5000	86.6300	84.5000	86.6300	+7.348%	2	27	-95.671%
2025-11-19	80.9000	80.9000	80.7000	80.7000	+2.921%	2	28	-95.353%
2025-11-18	75.6100	78.4100	75.6100	78.4100	-25.832%	2	29	-95.217%
2025-11-11	109.8000	109.8000	101.2700	105.7200	-9.339%	22	27	-96.453%
2025-10-29	118.1000	118.1000	116.6100	116.6100	-0.503%	5	23	-96.784%
2025-10-28	124.2500	124.2500	116.7000	117.2000	+1.710%	6	24	-96.800%
2025-10-24	115.6700	115.6700	115.2300	115.2300	+27.467%	2	23	-96.746%
2025-10-21	90.9000	90.9000	90.4000	90.4000	-6.175%	2	21	-95.852%
2025-10-20	100.0000	100.0000	96.3500	96.3500	-11.116%	7	22	-96.108%
2025-10-17	108.4000	108.4000	108.4000	108.4000	-0.733%	2	18	-96.541%
2025-10-16	109.2000	109.2000	109.2000	109.2000	+8.765%	1	19	-96.566%
2025-10-13	93.5800	100.4000	93.5800	100.4000	-9.874%	3	20	-96.265%
2025-10-07	111.4000	111.4000	111.4000	111.4000	+18.511%	3	18	-96.634%
2025-10-06	125.1000	126.4300	94.0000	94.0000	-38.482%	3	15	-96.011%
2025-10-01	159.6000	160.2000	151.9000	152.8000	-0.650%	4	13	-97.546%
2025-09-30	152.6000	153.8000	152.6000	153.8000	0.000%	12	0	-97.562%

.dark-mode .XCNzTz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XCNzTz{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270617C1000APP Jun 17 2027 1000.00 Call (APP270617C01000000)option OPRA

APP20270617C1000
APP Jun 17 2027 1000.00 Call (APP270617C01000000)
option OPRA