Dark

APP20270115P65
APP Jan 15 2027 65.00 Put (APP270115P00065000)
option OPRA

Inactive

Jul 24, 2026

0.1500-25.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1500	0.1500	0.1500	0.1500	-25.000%	1	340	0.000%
2026-07-17	0.2000	0.2000	0.2000	0.2000	+33.333%	2	339	-25.000%
2026-07-10	0.1500	0.2700	0.0900	0.1500	+200.000%	90	341	0.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	1	360	+200.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-66.667%	1	359	+200.000%
2026-07-02	0.1500	0.2700	0.1400	0.1500	-25.000%	60	360	0.000%
2026-06-29	0.1700	0.2000	0.1700	0.2000	+33.333%	2	360	-25.000%
2026-06-26	0.1800	0.1800	0.1500	0.1500	0.000%	118	360	0.000%
2026-06-24	0.1800	0.1800	0.1500	0.1500	-31.818%	45	468	0.000%
2026-06-23	0.1700	0.2700	0.1700	0.2200	+10.000%	8	513	-31.818%
2026-06-22	0.1300	0.2200	0.1200	0.2000	+100.000%	16	513	-25.000%
2026-06-18	0.1300	0.1300	0.1000	0.1000	-33.333%	18	531	+50.000%
2026-06-17	0.1200	0.2700	0.1100	0.1500	-11.765%	10	531	0.000%
2026-06-04	0.1600	0.2500	0.1600	0.1700	-26.087%	10	533	-11.765%
2026-05-26	0.4700	0.4700	0.2300	0.2300	+4.545%	5	535	-34.783%
2026-05-22	0.2700	0.2700	0.2200	0.2200	-26.667%	10	542	-31.818%
2026-05-18	0.3000	0.3000	0.3000	0.3000	+30.435%	2	542	-50.000%
2026-05-13	0.2800	0.2800	0.2300	0.2300	+15.000%	18	544	-34.783%
2026-05-08	0.4000	0.4000	0.2000	0.2000	-20.000%	3	526	-25.000%
2026-05-05	0.2500	0.2500	0.2500	0.2500	-37.500%	2	527	-40.000%
2026-05-04	0.4000	0.4000	0.4000	0.4000	+14.286%	2	527	-62.500%
2026-05-01	0.3500	0.3500	0.3500	0.3500	-36.364%	1	528	-57.143%
2026-04-29	0.5300	0.5500	0.3800	0.5500	+10.000%	7	528	-72.727%
2026-04-23	0.5000	0.5000	0.5000	0.5000	-12.281%	1	527	-70.000%
2026-04-15	0.5700	0.5700	0.5700	0.5700	+3.636%	1	527	-73.684%
2026-04-14	0.5500	0.5500	0.5500	0.5500	-35.294%	1	526	-72.727%
2026-04-10	0.6500	0.8500	0.6500	0.8500	+3.659%	5	526	-82.353%
2026-04-06	0.8200	0.8200	0.8200	0.8200	-13.684%	1	523	-81.707%
2026-04-02	0.7700	0.9700	0.7700	0.9500	+26.667%	25	498	-84.211%
2026-04-01	0.7500	0.7500	0.7500	0.7500	-28.571%	55	498	-80.000%
2026-03-30	1.0500	1.0500	1.0500	1.0500	0.000%	12	498	-85.714%
2026-03-27	0.9500	1.0500	0.9500	1.0500	0.000%	14	506	-85.714%
2026-03-26	1.0000	1.0500	1.0000	1.0500	+8.247%	2	515	-85.714%
2026-03-25	0.9500	1.0000	0.9500	0.9700	-3.000%	22	513	-84.536%
2026-03-19	1.2000	1.2000	1.0000	1.0000	+5.263%	35	503	-85.000%
2026-03-16	0.9500	0.9500	0.9500	0.9500	+1.064%	1	534	-84.211%
2026-03-13	0.9500	0.9500	0.9400	0.9400	-21.667%	10	534	-84.043%
2026-03-12	0.7000	1.2200	0.7000	1.2000	+4.348%	39	534	-87.500%
2026-03-09	0.7500	1.1500	0.7500	1.1500	+35.294%	3	502	-86.957%
2026-03-06	0.8500	0.8500	0.8500	0.8500	-15.000%	3	499	-82.353%
2026-03-05	1.0000	1.0000	1.0000	1.0000	-11.504%	1	499	-85.000%
2026-03-04	1.5500	1.5500	1.1300	1.1300	-5.833%	3	498	-86.726%
2026-03-03	1.2000	1.2000	1.2000	1.2000	-14.286%	5	497	-87.500%
2026-03-02	1.4000	1.4000	1.4000	1.4000	+12.903%	1	497	-89.286%
2026-02-27	1.4000	1.4000	1.2000	1.2400	-22.500%	20	497	-87.903%
2026-02-25	1.6000	1.6000	1.6000	1.6000	+6.667%	2	494	-90.625%
2026-02-24	1.4500	1.5100	1.3900	1.5000	0.000%	98	494	-90.000%
2026-02-23	1.6000	1.6000	1.5000	1.5000	+15.385%	3	470	-90.000%
2026-02-19	1.2500	1.3000	1.1000	1.3000	0.000%	4	469	-88.462%
2026-02-18	1.3000	1.3000	1.3000	1.3000	-18.239%	20	465	-88.462%
2026-02-13	1.7500	1.7500	1.5900	1.5900	-14.054%	7	482	-90.566%
2026-02-12	1.5000	1.8500	1.0000	1.8500	+27.586%	83	482	-91.892%
2026-02-11	1.0500	1.6000	1.0500	1.4500	+20.833%	10	418	-89.655%
2026-02-10	1.2500	1.2500	1.1000	1.2000	-5.512%	5	416	-87.500%
2026-02-09	1.2000	1.3200	1.2000	1.2700	-26.590%	33	413	-88.189%
2026-02-05	1.2500	1.8000	1.2500	1.7300	-5.978%	15	413	-91.329%
2026-02-04	1.5000	1.8400	1.3500	1.8400	+36.296%	13	410	-91.848%
2026-02-03	0.9000	1.3500	0.9000	1.3500	+51.685%	92	408	-88.889%
2026-02-02	0.8900	0.8900	0.8900	0.8900	+23.611%	1	384	-83.146%
2026-01-30	0.8000	0.8000	0.7200	0.7200	-4.000%	11	383	-79.167%
2026-01-28	0.7500	0.7500	0.7500	0.7500	+11.940%	11	383	-80.000%
2026-01-27	0.6600	0.7400	0.6600	0.6700	-11.842%	7	373	-77.612%
2026-01-26	0.7600	0.7600	0.7600	0.7600	-24.000%	6	373	-80.263%
2026-01-22	1.1500	1.1500	1.0000	1.0000	0.000%	23	373	-85.000%
2026-01-21	1.0800	1.1300	1.0000	1.0000	+5.263%	34	352	-85.000%
2026-01-20	0.9400	1.1500	0.9400	0.9500	+90.000%	18	335	-84.211%
2026-01-13	0.5000	0.5000	0.5000	0.5000	0.000%	2	327	-70.000%
2026-01-12	0.6000	0.6000	0.4000	0.5000	-31.507%	40	329	-70.000%
2026-01-07	0.7500	0.7500	0.7300	0.7300	+32.727%	2	309	-79.452%
2026-01-06	0.5500	0.5500	0.5500	0.5500	-15.385%	1	308	-72.727%
2026-01-05	0.6500	0.6500	0.6500	0.6500	0.000%	30	280	-76.923%
2026-01-02	0.6500	0.6500	0.6500	0.6500	+18.182%	1	280	-76.923%
2025-12-29	0.5500	0.5500	0.5500	0.5500	-3.509%	1	279	-72.727%
2025-12-26	0.6200	0.6200	0.5700	0.5700	-14.925%	2	280	-73.684%
2025-12-18	0.6000	0.6700	0.6000	0.6700	-21.176%	2	280	-77.612%
2025-12-16	0.8000	0.9400	0.8000	0.8500	+41.667%	24	279	-82.353%
2025-12-15	0.6000	0.6000	0.6000	0.6000	-25.000%	1	274	-75.000%
2025-12-12	0.6000	0.8000	0.6000	0.8000	+60.000%	2	273	-81.250%
2025-12-11	0.5000	0.5000	0.5000	0.5000	-44.444%	1	271	-70.000%
2025-12-04	0.9000	0.9000	0.9000	0.9000	+4.651%	3	271	-83.333%
2025-12-01	0.8600	0.8600	0.8600	0.8600	-14.000%	1	268	-82.558%
2025-11-18	1.0000	1.0000	1.0000	1.0000	-28.571%	1	267	-85.000%
2025-11-14	1.4000	1.4000	1.4000	1.4000	+40.000%	2	266	-89.286%
2025-11-07	1.0000	1.0000	1.0000	1.0000	-9.091%	1	266	-85.000%
2025-10-29	1.1000	1.1000	1.1000	1.1000	-12.000%	5	266	-86.364%
2025-10-24	1.2500	1.2500	1.2500	1.2500	-10.714%	2	261	-88.000%
2025-10-23	1.0000	1.4000	1.0000	1.4000	+20.690%	6	259	-89.286%
2025-10-20	1.1000	1.4000	1.1000	1.1600	+28.889%	40	253	-87.069%
2025-10-10	0.6000	0.9000	0.6000	0.9000	-10.000%	2	219	-83.333%
2025-10-09	1.0000	1.0000	1.0000	1.0000	0.000%	1	217	-85.000%
2025-10-08	1.0000	1.0000	1.0000	1.0000	0.000%	1	217	-85.000%
2025-10-07	1.0000	1.0000	0.7500	1.0000	+17.647%	32	199	-85.000%
2025-10-06	0.6500	0.8500	0.6500	0.8500	+30.769%	5	199	-82.353%
2025-10-02	0.6500	0.6500	0.6500	0.6500	-23.529%	1	197	-76.923%
2025-09-29	0.5000	0.8500	0.5000	0.8500	+112.500%	8	197	-82.353%
2025-09-24	0.8000	0.8000	0.4000	0.4000	-33.333%	35	192	-62.500%
2025-09-16	0.6000	0.6000	0.6000	0.6000	-25.000%	10	157	-75.000%
2025-09-08	0.8000	0.9000	0.8000	0.8000	-40.741%	8	157	-81.250%
2025-09-03	1.3500	1.3500	1.3500	1.3500	+35.000%	1	161	-88.889%
2025-08-27	1.0000	1.0000	1.0000	1.0000	-9.091%	1	161	-85.000%
2025-08-26	1.1000	1.1000	1.1000	1.1000	-26.667%	1	161	-86.364%
2025-08-19	1.5000	1.5000	1.5000	1.5000	+25.000%	3	161	-90.000%
2025-08-18	1.0500	1.2000	1.0500	1.2000	0.000%	4	161	-87.500%
2025-08-12	1.2000	1.2000	1.2000	1.2000	+20.000%	2	161	-87.500%
2025-08-07	1.0000	1.0000	1.0000	1.0000	-64.912%	1	159	-85.000%
2025-06-25	2.8500	2.8500	2.8500	2.8500	+16.327%	3	162	-94.737%
2025-06-11	2.4500	2.4500	2.4500	2.4500	-5.769%	1	161	-93.878%
2025-06-05	3.0000	3.0000	2.6000	2.6000	-25.714%	5	161	-94.231%
2025-06-04	3.5000	3.5000	3.5000	3.5000	-4.372%	1	161	-95.714%
2025-05-21	3.6600	3.6600	3.6600	3.6600	+10.909%	1	161	-95.902%
2025-05-20	3.3000	3.3000	3.3000	3.3000	-10.811%	1	160	-95.455%
2025-05-13	3.7000	3.7000	3.7000	3.7000	-11.905%	1	160	-95.946%
2025-05-12	4.2000	4.2000	4.2000	4.2000	-17.647%	11	159	-96.429%
2025-05-07	5.1000	5.1000	5.1000	5.1000	-15.000%	1	158	-97.059%
2025-05-06	5.0000	6.0000	5.0000	6.0000	-4.762%	2	158	-97.500%
2025-05-05	6.3000	6.3000	6.3000	6.3000	+5.000%	1	156	-97.619%
2025-05-02	6.0000	6.0000	6.0000	6.0000	-7.692%	2	156	-97.500%
2025-05-01	6.5000	6.5000	6.5000	6.5000	-13.333%	2	155	-97.692%
2025-04-30	7.4000	7.6200	7.4000	7.5000	+59.574%	6	153	-98.000%
2025-04-29	4.7000	4.7000	4.7000	4.7000	-45.029%	5	147	-96.809%
2025-04-16	8.5500	8.5500	8.5500	8.5500	+23.022%	3	147	-98.246%
2025-04-14	6.9500	6.9500	6.9500	6.9500	-0.714%	5	144	-97.842%
2025-04-11	7.6000	7.6000	7.0000	7.0000	+16.667%	14	139	-97.857%
2025-04-09	6.0000	6.0000	6.0000	6.0000	-18.919%	10	135	-97.500%
2025-04-07	8.0000	9.0000	7.4000	7.4000	-8.642%	12	135	-97.973%
2025-04-04	6.5000	9.3000	6.5000	8.1000	+35.000%	74	137	-98.148%
2025-04-03	5.0000	6.0000	5.0000	6.0000	-20.000%	12	157	-97.500%
2025-03-31	7.5000	7.5000	7.5000	7.5000	+36.364%	1	157	-98.000%
2025-03-27	5.0000	5.5000	5.0000	5.5000	+22.222%	2	156	-97.273%
2025-03-21	4.5000	4.5000	4.5000	4.5000	0.000%	2	154	-96.667%
2025-03-17	4.5000	4.5000	4.5000	4.5000	-11.765%	1	153	-96.667%
2025-03-13	5.1000	5.1000	5.1000	5.1000	-7.273%	1	152	-97.059%
2025-03-12	5.2000	5.5000	4.8500	5.5000	-8.333%	6	152	-97.273%
2025-03-11	6.0000	6.0000	6.0000	6.0000	-7.692%	1	147	-97.500%
2025-03-10	6.0000	6.5000	6.0000	6.5000	+8.333%	13	146	-97.692%
2025-03-07	6.0000	6.0000	6.0000	6.0000	+20.000%	2	135	-97.500%
2025-03-06	3.5000	5.0000	3.5000	5.0000	+66.667%	8	134	-97.000%
2025-03-03	3.0000	3.0000	3.0000	3.0000	-25.000%	1	127	-95.000%
2025-02-28	4.0000	4.0000	4.0000	4.0000	-20.000%	2	127	-96.250%
2025-02-27	3.7000	5.0000	3.7000	5.0000	+33.690%	10	127	-97.000%
2025-02-26	4.1000	4.1500	3.5000	3.7400	+24.667%	20	128	-95.989%
2025-02-25	3.1000	3.1000	3.0000	3.0000	+20.000%	13	113	-95.000%
2025-02-20	2.4000	2.5000	2.4000	2.5000	0.000%	2	113	-94.000%
2025-02-18	1.8500	2.5000	1.5500	2.5000	+25.000%	9	111	-94.000%
2025-02-14	2.0000	2.0000	2.0000	2.0000	-21.569%	12	99	-92.500%
2025-02-13	2.2700	3.0000	2.0000	2.5500	-8.929%	32	99	-94.118%
2025-02-12	2.0100	2.8000	2.0100	2.8000	+12.000%	17	68	-94.643%
2025-02-11	2.5000	2.5000	2.5000	2.5000	-9.420%	5	58	-94.000%
2025-02-10	2.7600	2.7600	2.7600	2.7600	-4.828%	1	53	-94.565%
2025-02-06	2.7500	2.9000	2.7500	2.9000	+1.754%	5	53	-94.828%
2025-02-05	2.7000	2.8500	2.7000	2.8500	+1.786%	2	51	-94.737%
2025-02-04	2.7000	2.8000	2.6000	2.8000	-9.677%	13	51	-94.643%
2025-01-31	3.4900	3.5000	3.1000	3.1000	+10.714%	6	41	-95.161%
2025-01-30	2.8000	2.8000	2.8000	2.8000	-9.677%	1	41	-94.643%
2025-01-10	3.1000	3.1000	3.1000	3.1000	-18.206%	10	41	-95.161%
2025-01-08	3.4500	3.7900	3.4500	3.7900	+7.365%	2	38	-96.042%
2025-01-07	3.0000	3.5300	3.0000	3.5300	+12.780%	36	38	-95.751%
2024-12-31	3.1300	3.1300	3.1300	3.1300	-2.188%	5	22	-95.208%
2024-12-30	3.2000	3.2000	3.2000	3.2000	-15.344%	2	22	-95.313%
2024-12-09	3.7800	3.7800	3.7800	3.7800	+35.000%	1	22	-96.032%
2024-12-05	2.6500	2.8100	2.6500	2.8000	-6.667%	4	21	-94.643%
2024-12-04	3.0000	3.0000	3.0000	3.0000	-25.000%	3	21	-95.000%
2024-12-03	4.0000	4.0000	4.0000	4.0000	-23.077%	1	18	-96.250%
2024-11-22	5.2000	5.2000	5.2000	5.2000	-5.282%	4	17	-97.115%
2024-11-18	4.5000	5.4900	4.5000	5.4900	+16.809%	2	15	-97.268%
2024-11-14	4.7500	4.7500	4.7000	4.7000	-30.882%	4	13	-96.809%
2024-10-16	6.8000	6.8000	6.8000	6.8000	+1.493%	5	9	-97.794%
2024-10-15	6.5500	6.7000	6.5500	6.7000	+3.077%	2	9	-97.761%
2024-10-11	6.6200	6.6200	6.5000	6.5000	-18.750%	10	7	-97.692%
2024-10-03	8.0000	8.0000	8.0000	8.0000	0.000%	2	2	-98.125%

.dark-mode .dr6PjH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dr6PjH{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P65APP Jan 15 2027 65.00 Put (APP270115P00065000)option OPRA

APP20270115P65
APP Jan 15 2027 65.00 Put (APP270115P00065000)
option OPRA