Dark

APP20270115P600
APP Jan 15 2027 600.00 Put (APP270115P00600000)
option OPRA

EOD

Oct 1, 2026

313.90+9.213%(+26.48)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	313.9000	313.9000	313.9000	313.9000	+9.213%	32	155	0.000%
2026-09-03	287.4200	287.4200	287.4200	287.4200	-2.767%	2	155	+9.213%
2026-08-25	295.7000	295.7000	295.5000	295.6000	-0.135%	7	157	+6.191%
2026-08-12	287.7000	296.0000	287.7000	296.0000	+5.858%	52	159	+6.047%
2026-08-11	280.4000	280.4000	278.6000	279.6200	+7.216%	6	159	+12.259%
2026-08-07	259.1000	260.9000	259.1000	260.8000	-1.770%	7	161	+20.360%
2026-08-06	264.4300	265.5000	264.4300	265.5000	+26.483%	61	161	+18.230%
2026-08-04	209.9100	209.9100	209.9100	209.9100	+7.978%	1	221	+49.540%
2026-07-14	194.4000	194.4000	194.4000	194.4000	+22.034%	1	220	+61.471%
2026-07-10	158.8000	159.3000	158.8000	159.3000	+2.510%	3	220	+97.050%
2026-07-09	154.1000	155.4000	154.1000	155.4000	+2.846%	5	217	+101.995%
2026-07-08	151.1000	151.1000	151.1000	151.1000	+2.999%	1	214	+107.743%
2026-07-07	147.0000	147.0000	146.7000	146.7000	+1.445%	2	214	+113.974%
2026-07-06	144.0000	144.6100	144.0000	144.6100	-3.754%	2	212	+117.067%
2026-07-02	150.2500	150.2500	150.2500	150.2500	+13.791%	1	211	+108.918%
2026-07-01	132.0400	132.0400	132.0400	132.0400	-15.359%	10	211	+137.731%
2026-06-30	156.0000	156.0000	156.0000	156.0000	-7.992%	1	211	+101.218%
2026-06-29	169.5500	169.5500	169.5500	169.5500	-19.645%	1	211	+85.137%
2026-06-25	211.0000	211.0000	211.0000	211.0000	+14.786%	1	212	+48.768%
2026-06-18	183.8200	183.8200	183.8200	183.8200	+5.905%	10	203	+70.765%
2026-06-17	165.0000	173.5700	165.0000	173.5700	-0.868%	15	203	+80.849%
2026-06-12	175.0900	175.0900	175.0900	175.0900	+3.420%	12	200	+79.279%
2026-06-10	169.3000	169.3000	169.3000	169.3000	+8.110%	1	199	+85.411%
2026-06-09	156.6000	156.6000	156.6000	156.6000	+10.985%	1	200	+100.447%
2026-06-05	141.4000	141.6000	141.1000	141.1000	+3.370%	3	199	+122.466%
2026-06-03	133.0000	136.5000	133.0000	136.5000	+9.586%	4	197	+129.963%
2026-06-02	125.0800	125.4200	124.5600	124.5600	-2.611%	5	196	+152.007%
2026-05-29	127.9000	127.9000	127.9000	127.9000	-0.853%	1	201	+145.426%
2026-05-28	130.5000	130.5000	129.0000	129.0000	-9.828%	3	200	+143.333%
2026-05-27	143.0600	143.0600	143.0600	143.0600	-15.847%	2	197	+119.418%
2026-05-21	170.0000	170.0000	170.0000	170.0000	-10.338%	1	195	+84.647%
2026-05-13	183.0000	189.6000	183.0000	189.6000	+8.349%	3	196	+65.559%
2026-05-12	175.6500	175.6500	174.9900	174.9900	+3.057%	2	195	+79.382%
2026-05-07	169.8000	169.8000	169.8000	169.8000	-12.021%	1	195	+84.865%
2026-05-06	193.0000	193.0000	193.0000	193.0000	-1.781%	1	195	+62.642%
2026-05-01	196.5000	196.5000	196.5000	196.5000	-1.848%	5	191	+59.746%
2026-04-23	199.7000	200.2000	199.7000	200.2000	+6.495%	2	191	+56.793%
2026-04-22	187.9900	187.9900	187.9900	187.9900	-1.188%	1	191	+66.977%
2026-04-20	190.2500	190.2500	190.2500	190.2500	-1.476%	11	190	+64.993%
2026-04-16	193.1000	193.1000	193.1000	193.1000	-5.768%	1	190	+62.558%
2026-04-15	203.6000	204.9200	203.6000	204.9200	-10.593%	2	191	+53.182%
2026-04-07	229.2000	229.2000	229.2000	229.2000	-6.449%	1	189	+36.955%
2026-03-26	245.5000	245.5000	245.0000	245.0000	+12.334%	40	188	+28.122%
2026-03-25	217.9000	218.1000	217.9000	218.1000	+5.669%	2	213	+43.925%
2026-03-18	206.3000	206.4000	206.3000	206.4000	+0.097%	2	213	+52.083%
2026-03-17	206.3000	206.3000	205.9000	206.2000	-2.330%	5	211	+52.231%
2026-03-11	207.3000	211.1200	207.1000	211.1200	+9.502%	3	206	+48.683%
2026-03-05	199.4400	199.4400	191.2000	192.8000	-15.845%	18	205	+62.811%
2026-02-27	228.2000	229.1000	228.2000	229.1000	-3.280%	4	201	+37.014%
2026-02-25	236.8700	236.8700	236.8700	236.8700	-8.101%	3	204	+32.520%
2026-02-23	257.7500	257.7500	257.7500	257.7500	+4.968%	9	204	+21.785%
2026-02-18	245.5500	245.5500	245.5500	245.5500	-6.610%	3	204	+27.835%
2026-02-12	244.6300	262.9300	244.6300	262.9300	+23.268%	9	204	+19.385%
2026-02-09	213.3000	213.3000	213.2000	213.3000	-13.891%	5	203	+47.164%
2026-02-06	248.4700	248.4700	247.7100	247.7100	-6.167%	2	198	+26.721%
2026-02-05	263.9900	263.9900	263.9900	263.9900	+22.786%	1	197	+18.906%
2026-02-03	215.0000	215.0000	215.0000	215.0000	+14.912%	1	198	+46.000%
2026-02-02	191.6900	192.4500	187.0500	187.1000	-1.785%	16	197	+67.771%
2026-01-30	190.5000	190.5000	190.5000	190.5000	+17.884%	1	197	+64.777%
2026-01-29	163.1600	163.1600	161.6000	161.6000	-4.209%	24	197	+94.245%
2026-01-27	168.0000	168.7000	168.0000	168.7000	+0.119%	26	193	+86.070%
2026-01-26	168.5000	168.5000	168.5000	168.5000	-3.272%	20	175	+86.291%
2026-01-23	173.4000	174.2000	173.4000	174.2000	-2.008%	3	175	+80.195%
2026-01-22	177.7700	177.7700	177.7700	177.7700	+1.903%	1	175	+76.576%
2026-01-21	174.4500	174.4500	174.4500	174.4500	+2.793%	38	174	+79.937%
2026-01-20	169.7100	169.7100	169.7100	169.7100	+3.293%	36	174	+84.963%
2026-01-16	149.2600	164.3000	149.2600	164.3000	+14.097%	5	174	+91.053%
2026-01-14	125.0000	150.0000	125.0000	144.0000	+19.008%	158	174	+117.986%
2026-01-13	123.9000	123.9000	121.0000	121.0000	-4.431%	7	35	+159.421%
2026-01-12	133.7400	133.9800	126.6100	126.6100	-3.203%	18	35	+147.927%
2026-01-09	137.3800	137.3800	130.7000	130.8000	-5.402%	53	49	+139.985%
2026-01-08	138.2700	138.2700	138.2700	138.2700	+3.573%	1	27	+127.020%
2026-01-07	131.2700	133.5000	131.2700	133.5000	-7.580%	23	26	+135.131%
2026-01-06	144.7700	144.7700	143.0000	144.4500	+8.707%	16	37	+117.307%
2026-01-05	132.8800	132.8800	132.8800	132.8800	+20.112%	1	26	+136.228%
2025-12-24	110.6300	110.6300	110.6300	110.6300	-0.958%	1	26	+183.739%
2025-12-22	111.5000	112.5000	111.5000	111.7000	-2.103%	18	26	+181.021%
2025-12-19	114.1000	114.1000	114.1000	114.1000	-11.619%	1	36	+175.110%
2025-12-17	129.1000	129.1000	129.1000	129.1000	+0.994%	2	35	+143.145%
2025-12-15	127.8300	127.8300	127.8300	127.8300	+2.551%	1	37	+145.561%
2025-12-12	128.7000	128.7000	124.6500	124.6500	+8.100%	11	38	+151.825%
2025-12-09	115.3100	115.3100	115.3100	115.3100	-9.062%	1	36	+172.223%
2025-12-04	127.3000	127.3000	126.8000	126.8000	-17.785%	2	37	+147.555%
2025-11-28	154.2300	154.2300	154.2300	154.2300	-8.142%	1	36	+103.527%
2025-11-25	167.9000	167.9000	167.9000	167.9000	-5.880%	1	36	+86.957%
2025-11-20	178.3900	178.3900	178.3900	178.3900	+0.899%	1	36	+75.963%
2025-11-19	177.7000	177.7000	176.8000	176.8000	-1.887%	2	36	+77.545%
2025-11-18	182.1000	185.7000	180.2000	180.2000	+1.808%	5	36	+74.195%
2025-11-13	171.6000	177.0000	170.6000	177.0000	+10.625%	3	35	+77.345%
2025-11-11	160.3000	160.3000	160.0000	160.0000	+15.691%	2	34	+96.188%
2025-11-10	136.0000	140.3000	136.0000	138.3000	-0.288%	6	33	+126.970%
2025-11-07	151.0000	158.0000	138.7000	138.7000	-6.277%	8	33	+126.316%
2025-11-06	145.8700	150.0000	145.4200	147.9900	-3.840%	6	32	+112.109%
2025-11-05	154.0000	154.0000	153.9000	153.9000	+1.718%	4	29	+103.964%
2025-11-03	152.3000	152.3000	151.3000	151.3000	+0.732%	2	24	+107.469%
2025-10-29	150.7000	150.7000	149.3000	150.2000	-8.804%	4	24	+108.988%
2025-10-23	165.3000	165.3000	164.7000	164.7000	+4.043%	2	22	+90.589%
2025-10-17	158.2000	158.3000	158.2000	158.3000	+1.409%	2	21	+98.294%
2025-10-16	156.4000	156.4000	156.1000	156.1000	-0.889%	2	21	+101.089%
2025-10-09	157.0000	160.9300	157.0000	157.5000	+6.505%	5	21	+99.302%
2025-10-07	154.8800	154.8800	147.8800	147.8800	-5.827%	24	8	+112.267%
2025-10-06	157.0300	157.0300	157.0300	157.0300	+29.702%	1	8	+99.898%
2025-09-30	122.8500	122.8500	121.0000	121.0700	-12.109%	10	7	+159.271%
2025-09-18	137.7500	137.7500	137.7500	137.7500	-7.083%	1	7	+127.877%
2025-09-15	152.4700	152.4700	148.2500	148.2500	-3.187%	2	6	+111.737%
2025-09-12	153.1300	153.1300	153.1300	153.1300	-4.306%	1	6	+104.989%
2025-09-11	160.0200	160.0200	160.0200	160.0200	-55.051%	1	6	+96.163%
2025-03-31	356.0000	356.0000	356.0000	356.0000	+5.015%	1	6	-11.826%
2025-03-27	339.0000	339.0000	339.0000	339.0000	+34.524%	1	6	-7.404%
2025-02-21	252.0000	252.0000	252.0000	252.0000	+4.956%	2	6	+24.563%
2025-02-13	244.7000	244.7000	240.1000	240.1000	0.000%	5	5	+30.737%

.dark-mode .zPs975{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zPs975{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P600APP Jan 15 2027 600.00 Put (APP270115P00600000)option OPRA

APP20270115P600
APP Jan 15 2027 600.00 Put (APP270115P00600000)
option OPRA