Dark

APP20270115P540
APP Jan 15 2027 540.00 Put (APP270115P00540000)
option OPRA

EOD

Jul 28, 2026

164.74+3.806%(+6.04)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	173.1000	173.1000	164.7400	164.7400	+3.806%	3	153	0.000%
2026-07-20	158.7000	158.7000	158.7000	158.7000	-1.551%	1	153	+3.806%
2026-07-17	161.5000	161.5000	161.2000	161.2000	+5.636%	2	153	+2.196%
2026-07-16	152.6000	152.6000	152.6000	152.6000	+3.739%	2	153	+7.955%
2026-07-15	147.4000	147.4000	147.1000	147.1000	+2.153%	2	153	+11.992%
2026-07-13	144.4000	144.4000	144.0000	144.0000	+20.200%	4	151	+14.403%
2026-07-10	119.6000	119.8000	119.5000	119.8000	+3.903%	3	147	+37.513%
2026-07-09	115.3000	115.3000	115.3000	115.3000	+1.318%	3	144	+42.879%
2026-07-08	115.1500	117.7000	113.8000	113.8000	+4.692%	11	141	+44.763%
2026-07-07	108.7000	108.7000	108.7000	108.7000	+1.305%	1	137	+51.555%
2026-07-06	107.3000	107.3000	107.3000	107.3000	+1.987%	1	136	+53.532%
2026-07-02	105.2100	105.2100	105.2100	105.2100	+7.248%	1	136	+56.582%
2026-07-01	98.1000	98.1000	98.1000	98.1000	-22.634%	1	136	+67.931%
2026-06-29	124.8000	126.8000	124.8000	126.8000	-10.135%	6	135	+29.921%
2026-06-24	140.5000	141.3000	140.5000	141.1000	+2.843%	12	131	+16.754%
2026-06-23	137.6000	137.6000	137.2000	137.2000	-3.719%	2	125	+20.073%
2026-06-22	142.4000	142.5000	142.3000	142.5000	+1.931%	10	125	+15.607%
2026-06-18	138.6000	139.8000	138.6000	139.8000	+9.133%	3	117	+17.840%
2026-06-16	128.1000	128.1000	128.1000	128.1000	+6.572%	2	117	+28.603%
2026-06-09	122.2200	122.2200	120.2000	120.2000	+19.010%	2	115	+37.055%
2026-06-08	101.0000	101.0000	101.0000	101.0000	-0.493%	1	115	+63.109%
2026-06-03	101.6000	101.6000	101.5000	101.5000	+4.747%	14	114	+62.305%
2026-05-28	102.0000	102.0000	96.9000	96.9000	-10.195%	20	121	+70.010%
2026-05-27	108.5000	108.5000	107.9000	107.9000	-26.182%	2	121	+52.678%
2026-05-14	146.1700	146.1700	146.1700	146.1700	-0.089%	1	120	+12.704%
2026-05-13	152.4000	153.0000	145.6000	146.3000	+3.101%	12	113	+12.604%
2026-05-08	152.9000	152.9000	141.9000	141.9000	+3.789%	22	113	+16.096%
2026-05-07	156.6500	156.6500	136.7200	136.7200	-9.993%	2	121	+20.494%
2026-05-06	152.4000	152.4000	151.9000	151.9000	-3.248%	3	121	+8.453%
2026-04-27	156.6000	157.5000	155.7000	157.0000	+0.319%	69	119	+4.930%
2026-04-23	156.9000	157.5000	156.5000	156.5000	+6.174%	19	86	+5.265%
2026-04-21	147.4000	147.4000	147.4000	147.4000	-0.674%	1	78	+11.764%
2026-04-20	150.6200	150.6200	148.4000	148.4000	-14.418%	5	78	+11.011%
2026-04-14	174.6000	174.6000	173.4000	173.4000	-3.774%	2	74	-4.994%
2026-04-13	180.7000	180.7000	180.2000	180.2000	-2.726%	2	75	-8.579%
2026-04-06	185.2500	185.2500	185.2500	185.2500	-7.003%	1	75	-11.072%
2026-04-01	198.8000	199.2000	198.8000	199.2000	+13.666%	2	76	-17.299%
2026-03-24	175.4000	176.6000	175.2500	175.2500	+4.502%	8	77	-5.997%
2026-03-18	162.9000	167.7000	162.9000	167.7000	+3.264%	10	76	-1.765%
2026-03-17	162.4000	162.4000	162.4000	162.4000	-4.851%	4	74	+1.441%
2026-03-12	170.6800	170.6800	170.6800	170.6800	+12.519%	1	74	-3.480%
2026-03-09	151.6900	151.6900	151.6900	151.6900	-3.228%	1	74	+8.603%
2026-03-05	153.5000	156.7500	153.5000	156.7500	-5.629%	5	74	+5.097%
2026-03-04	166.1000	166.1000	166.1000	166.1000	-10.685%	1	73	-0.819%
2026-02-27	185.9700	185.9700	185.9700	185.9700	-2.018%	1	72	-11.416%
2026-02-25	190.9000	191.5000	189.6000	189.8000	-13.727%	4	73	-13.203%
2026-02-13	220.0000	220.0000	220.0000	220.0000	+2.183%	1	73	-25.118%
2026-02-12	215.3000	215.3000	215.3000	215.3000	+27.699%	1	73	-23.484%
2026-02-10	168.4000	168.6000	168.4000	168.6000	-23.900%	3	73	-2.289%
2026-02-05	210.0300	221.5500	210.0300	221.5500	+7.340%	38	73	-25.642%
2026-02-04	207.0900	207.0900	206.4000	206.4000	+19.756%	3	64	-20.184%
2026-02-03	172.3500	172.3500	172.3500	172.3500	+36.818%	1	64	-4.415%
2026-01-29	129.5300	129.5300	125.9700	125.9700	-3.025%	2	64	+30.777%
2026-01-26	130.1000	130.1000	129.9000	129.9000	-5.321%	6	64	+26.821%
2026-01-23	137.2000	137.2000	137.2000	137.2000	+1.630%	1	64	+20.073%
2026-01-21	135.0000	135.0000	135.0000	135.0000	+8.000%	1	64	+22.030%
2026-01-16	120.7000	125.0000	120.7000	125.0000	+13.020%	3	60	+31.792%
2026-01-14	107.5000	110.7000	107.5000	110.6000	+10.379%	5	60	+48.951%
2026-01-09	100.2000	100.2000	100.2000	100.2000	-6.964%	1	59	+64.411%
2026-01-06	111.2000	113.4000	107.6000	107.7000	+4.767%	9	59	+52.962%
2026-01-05	107.2500	107.2500	102.8000	102.8000	-4.256%	2	61	+60.253%
2026-01-02	100.0000	108.0000	100.0000	107.3700	+17.088%	5	61	+53.432%
2025-12-31	92.3000	92.3000	91.7000	91.7000	-0.758%	2	60	+79.651%
2025-12-29	92.1000	92.4000	92.1000	92.4000	+8.962%	2	60	+78.290%
2025-12-22	85.7000	85.9000	84.8000	84.8000	-8.817%	22	61	+94.269%
2025-12-18	93.2000	93.8000	93.0000	93.0000	-1.274%	8	62	+77.140%
2025-12-10	94.9000	94.9000	94.2000	94.2000	+4.088%	16	66	+74.883%
2025-12-09	90.7000	90.7000	90.5000	90.5000	-7.179%	2	53	+82.033%
2025-12-05	97.5000	97.5000	97.5000	97.5000	-27.724%	1	52	+68.964%
2025-11-25	135.5000	135.5000	134.9000	134.9000	+1.337%	2	52	+22.120%
2025-11-24	133.1200	133.1200	133.1200	133.1200	-5.253%	1	51	+23.753%
2025-11-17	139.4300	140.5000	139.4300	140.5000	+3.081%	3	51	+17.253%
2025-11-13	136.8000	136.8000	136.3000	136.3000	+25.161%	2	49	+20.866%
2025-11-10	108.9000	108.9000	107.7000	108.9000	-10.481%	6	48	+51.276%
2025-11-05	124.0000	124.0000	121.6500	121.6500	-0.287%	7	44	+35.421%
2025-11-04	122.0000	122.0000	122.0000	122.0000	+1.836%	1	39	+35.033%
2025-11-03	120.3000	120.3000	119.8000	119.8000	-13.564%	2	38	+37.513%
2025-10-21	139.0000	139.0000	138.6000	138.6000	+2.743%	2	38	+18.860%
2025-10-20	134.5000	135.3000	132.9000	134.9000	-0.148%	4	38	+22.120%
2025-10-13	135.0000	135.1000	135.0000	135.1000	+6.211%	2	36	+21.939%
2025-10-06	127.2000	127.2000	127.2000	127.2000	+28.485%	1	36	+29.513%
2025-10-03	99.0000	99.0000	99.0000	99.0000	-3.415%	1	36	+66.404%
2025-10-02	98.7000	104.0000	98.7000	102.5000	+3.745%	3	35	+60.722%
2025-10-01	97.6500	98.8000	97.6500	98.8000	+3.673%	5	36	+66.741%
2025-09-30	96.0000	96.0000	95.3000	95.3000	-12.247%	3	32	+72.865%
2025-09-24	108.8000	108.8000	108.6000	108.6000	+4.877%	2	31	+51.694%
2025-09-23	103.5500	103.5500	103.5500	103.5500	-9.555%	1	30	+59.092%
2025-09-16	114.4900	114.4900	114.4900	114.4900	-7.966%	28	30	+43.890%
2025-09-11	124.4000	124.4000	124.4000	124.4000	-6.085%	1	2	+32.428%
2025-09-09	132.4600	132.4600	132.4600	132.4600	0.000%	1	1	+24.370%

.dark-mode .bzpRqW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bzpRqW{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P540APP Jan 15 2027 540.00 Put (APP270115P00540000)option OPRA

APP20270115P540
APP Jan 15 2027 540.00 Put (APP270115P00540000)
option OPRA