Dark

APP20270115P530
APP Jan 15 2027 530.00 Put (APP270115P00530000)
option OPRA

Inactive

Aug 25, 2026

227.70+5.339%(+11.54)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	227.6000	227.7000	227.6000	227.7000	+5.339%	9	165	0.000%
2026-08-14	216.1600	216.1600	216.1600	216.1600	-0.295%	1	174	+5.339%
2026-08-13	216.8000	216.8000	216.8000	216.8000	-3.348%	28	174	+5.028%
2026-08-12	224.3100	224.3100	224.3100	224.3100	+4.622%	1	174	+1.511%
2026-08-11	214.6000	214.6000	214.4000	214.4000	+8.667%	4	174	+6.203%
2026-08-07	197.2000	197.3000	197.2000	197.3000	-2.215%	4	177	+15.408%
2026-08-06	201.7700	201.7700	201.7700	201.7700	+28.149%	1	181	+12.851%
2026-07-21	157.4500	157.4500	157.4500	157.4500	+2.908%	1	180	+44.617%
2026-07-20	153.0000	153.0000	153.0000	153.0000	-3.610%	1	180	+48.824%
2026-07-17	158.7300	158.7300	158.7300	158.7300	+13.217%	3	181	+43.451%
2026-07-15	139.3000	140.2000	139.3000	140.2000	-1.545%	3	182	+62.411%
2026-07-14	143.4000	143.4000	141.9000	142.4000	-4.237%	10	183	+59.902%
2026-07-13	132.3300	148.7000	132.3300	148.7000	+30.553%	13	182	+53.127%
2026-07-10	113.5000	113.9000	113.3000	113.9000	+3.451%	3	171	+99.912%
2026-07-09	109.3000	110.1000	107.9000	110.1000	+2.323%	5	170	+106.812%
2026-07-08	107.6000	107.6000	107.6000	107.6000	+4.163%	1	171	+111.617%
2026-07-07	106.3000	106.3000	102.8000	103.3000	+1.874%	12	171	+120.426%
2026-07-06	101.9000	101.9000	101.4000	101.4000	+0.396%	5	164	+124.556%
2026-07-02	98.3000	101.0000	98.3000	101.0000	+7.447%	5	163	+125.446%
2026-07-01	101.0000	101.0000	93.6000	94.0000	-15.124%	8	163	+142.234%
2026-06-30	110.7500	110.7500	110.7500	110.7500	-17.780%	1	164	+105.598%
2026-06-24	133.9000	134.7000	133.9000	134.7000	+2.824%	2	164	+69.042%
2026-06-23	130.9000	131.1000	130.5000	131.0000	-2.747%	5	163	+73.817%
2026-06-22	134.7000	134.7000	134.7000	134.7000	+16.522%	1	162	+69.042%
2026-06-16	122.4000	122.4000	115.6000	115.6000	+4.805%	2	162	+96.972%
2026-06-15	110.3000	110.3000	110.3000	110.3000	-11.689%	1	160	+106.437%
2026-06-11	125.2000	125.2000	124.9000	124.9000	+2.461%	2	159	+82.306%
2026-06-10	117.8000	121.9000	117.8000	121.9000	+6.000%	2	158	+86.792%
2026-06-09	107.7300	115.0000	107.7300	115.0000	+21.053%	2	158	+98.000%
2026-06-04	95.1000	95.1000	95.0000	95.0000	+0.211%	2	157	+139.684%
2026-06-03	96.4000	96.8000	94.8000	94.8000	+8.430%	25	156	+140.190%
2026-06-01	93.0900	93.0900	87.4300	87.4300	-4.218%	11	146	+160.437%
2026-05-29	91.2800	91.2800	91.2800	91.2800	-2.614%	7	152	+149.452%
2026-05-28	95.5000	95.5000	93.5000	93.7300	-13.405%	15	159	+142.932%
2026-05-27	112.5200	112.5200	108.2400	108.2400	-9.088%	11	164	+110.366%
2026-05-26	119.0700	119.0700	118.6700	119.0600	-15.097%	8	174	+91.248%
2026-05-20	140.2300	140.2300	140.2300	140.2300	+10.426%	1	170	+62.376%
2026-05-18	126.9900	126.9900	126.9900	126.9900	-9.228%	1	170	+79.305%
2026-05-13	139.9000	139.9000	139.9000	139.9000	-3.849%	14	170	+62.759%
2026-05-08	145.5000	145.5000	145.5000	145.5000	+10.169%	1	161	+56.495%
2026-05-07	132.0700	132.0700	132.0700	132.0700	-9.105%	10	161	+72.409%
2026-05-06	145.3000	145.3000	145.3000	145.3000	+3.475%	1	171	+56.710%
2026-05-05	140.4200	140.4200	140.4200	140.4200	-1.231%	19	170	+62.156%
2026-05-04	142.1700	142.1700	142.1700	142.1700	-3.022%	1	189	+60.160%
2026-05-01	150.1200	150.1200	146.6000	146.6000	-2.267%	6	195	+55.321%
2026-04-27	149.6000	150.0000	149.6000	150.0000	+0.617%	5	195	+51.800%
2026-04-23	149.0800	149.0800	149.0800	149.0800	+5.641%	20	192	+52.737%
2026-04-22	141.1700	141.1700	141.1200	141.1200	-1.720%	2	192	+61.352%
2026-04-16	143.5900	143.5900	143.5900	143.5900	-19.173%	20	192	+58.577%
2026-04-13	172.3000	177.6500	172.3000	177.6500	-7.038%	4	192	+28.173%
2026-04-02	191.1000	191.1000	191.1000	191.1000	-5.862%	2	193	+19.152%
2026-03-30	202.6000	203.0000	202.6000	203.0000	+3.996%	2	193	+12.167%
2026-03-27	194.6000	195.2000	194.6000	195.2000	+3.352%	2	192	+16.650%
2026-03-26	186.1000	188.8700	186.1000	188.8700	+12.490%	6	192	+20.559%
2026-03-25	164.3500	167.9000	164.3500	167.9000	+4.351%	2	193	+35.616%
2026-03-18	157.4000	160.9000	157.4000	160.9000	+2.484%	4	192	+41.516%
2026-03-10	144.4900	158.0000	144.4900	157.0000	+8.945%	22	193	+45.032%
2026-03-09	144.1100	144.1100	144.1100	144.1100	-5.976%	1	212	+58.004%
2026-03-05	147.9000	153.2700	147.9000	153.2700	-3.482%	5	213	+48.561%
2026-03-04	162.6000	164.5000	158.8000	158.8000	-9.567%	18	216	+43.388%
2026-03-02	178.6000	178.6000	175.6000	175.6000	+0.920%	3	216	+29.670%
2026-02-26	173.9000	174.0000	173.9000	174.0000	-5.280%	4	218	+30.862%
2026-02-25	183.5000	183.7000	183.5000	183.7000	-8.155%	2	220	+23.952%
2026-02-12	192.5000	200.0100	192.5000	200.0100	+16.420%	2	220	+13.844%
2026-02-11	173.8000	174.7000	171.7000	171.8000	+6.213%	39	219	+32.538%
2026-02-10	161.7500	161.7500	161.7500	161.7500	-1.851%	5	212	+40.773%
2026-02-09	174.5700	174.5700	164.8000	164.8000	-18.063%	19	212	+38.167%
2026-02-06	201.1300	201.1300	201.1300	201.1300	+6.559%	1	212	+13.210%
2026-02-04	188.7500	188.7500	188.7500	188.7500	+26.508%	76	212	+20.636%
2026-02-02	149.2000	149.2000	149.2000	149.2000	+2.515%	2	136	+52.614%
2026-01-30	145.5400	145.5400	145.5400	145.5400	+10.091%	1	134	+56.452%
2026-01-23	137.7000	137.7000	132.2000	132.2000	-1.856%	62	134	+72.239%
2026-01-22	135.6400	136.3000	134.7000	134.7000	+28.900%	12	72	+69.042%
2026-01-14	104.4000	104.5000	104.4000	104.5000	+4.920%	2	75	+117.895%
2026-01-05	99.7000	99.7000	99.6000	99.6000	-1.920%	5	75	+128.614%
2026-01-02	105.3000	105.3000	101.5500	101.5500	+12.646%	3	75	+124.225%
2025-12-31	90.1500	90.1500	90.1500	90.1500	+5.636%	1	77	+152.579%
2025-12-29	85.7000	88.4000	85.3400	85.3400	+4.073%	5	77	+166.815%
2025-12-22	83.0000	83.0000	82.0000	82.0000	-7.865%	2	75	+177.683%
2025-12-18	89.0000	90.4000	89.0000	89.0000	+2.890%	6	75	+155.843%
2025-12-11	88.4000	88.4000	86.5000	86.5000	-3.567%	2	74	+163.237%
2025-12-10	89.9000	89.9000	89.3000	89.7000	+1.127%	22	72	+153.846%
2025-12-08	90.0000	90.0000	88.7000	88.7000	-18.698%	2	67	+156.708%
2025-12-01	110.1000	110.1000	109.1000	109.1000	-7.621%	2	66	+108.708%
2025-11-26	118.8000	118.8000	118.1000	118.1000	-8.591%	2	65	+92.803%
2025-11-20	129.1000	129.2000	129.1000	129.2000	-6.275%	2	65	+76.238%
2025-11-18	137.8500	137.8500	137.8500	137.8500	+33.060%	10	65	+65.180%
2025-11-10	103.6000	103.6000	103.6000	103.6000	-11.301%	4	55	+119.788%
2025-11-05	117.8000	118.7500	116.8000	116.8000	-1.017%	9	51	+94.949%
2025-11-04	115.6000	118.0000	114.6000	118.0000	-8.810%	3	45	+92.966%
2025-10-23	131.3000	131.3000	129.4000	129.4000	+37.806%	2	45	+75.966%
2025-10-01	93.7000	94.5000	93.7000	93.9000	-8.524%	15	44	+142.492%
2025-09-18	102.6500	102.6500	102.6500	102.6500	-7.772%	1	29	+121.822%
2025-09-15	111.3000	111.3000	111.3000	111.3000	-11.667%	28	29	+104.582%
2025-09-08	127.3800	127.3800	126.0000	126.0000	-19.210%	2	2	+80.714%
2025-09-02	155.9600	155.9600	155.9600	155.9600	-20.062%	1	1	+45.999%
2025-02-13	195.1000	195.1000	195.1000	195.1000	0.000%	1	1	+16.709%

.dark-mode .PRjgsp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PRjgsp{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P530APP Jan 15 2027 530.00 Put (APP270115P00530000)option OPRA

APP20270115P530
APP Jan 15 2027 530.00 Put (APP270115P00530000)
option OPRA