Dark

APP20270115P530
APP Jan 15 2027 530.00 Put (APP270115P00530000)
option OPRA

Inactive

Jul 21, 2026

157.45+2.908%(+4.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	157.4500	157.4500	157.4500	157.4500	+2.908%	1	180	0.000%
2026-07-20	153.0000	153.0000	153.0000	153.0000	-3.610%	1	180	+2.908%
2026-07-17	158.7300	158.7300	158.7300	158.7300	+13.217%	3	181	-0.806%
2026-07-15	139.3000	140.2000	139.3000	140.2000	-1.545%	3	182	+12.304%
2026-07-14	143.4000	143.4000	141.9000	142.4000	-4.237%	10	183	+10.569%
2026-07-13	132.3300	148.7000	132.3300	148.7000	+30.553%	13	182	+5.884%
2026-07-10	113.5000	113.9000	113.3000	113.9000	+3.451%	3	171	+38.235%
2026-07-09	109.3000	110.1000	107.9000	110.1000	+2.323%	5	170	+43.006%
2026-07-08	107.6000	107.6000	107.6000	107.6000	+4.163%	1	171	+46.329%
2026-07-07	106.3000	106.3000	102.8000	103.3000	+1.874%	12	171	+52.420%
2026-07-06	101.9000	101.9000	101.4000	101.4000	+0.396%	5	164	+55.276%
2026-07-02	98.3000	101.0000	98.3000	101.0000	+7.447%	5	163	+55.891%
2026-07-01	101.0000	101.0000	93.6000	94.0000	-15.124%	8	163	+67.500%
2026-06-30	110.7500	110.7500	110.7500	110.7500	-17.780%	1	164	+42.167%
2026-06-24	133.9000	134.7000	133.9000	134.7000	+2.824%	2	164	+16.889%
2026-06-23	130.9000	131.1000	130.5000	131.0000	-2.747%	5	163	+20.191%
2026-06-22	134.7000	134.7000	134.7000	134.7000	+16.522%	1	162	+16.889%
2026-06-16	122.4000	122.4000	115.6000	115.6000	+4.805%	2	162	+36.202%
2026-06-15	110.3000	110.3000	110.3000	110.3000	-11.689%	1	160	+42.747%
2026-06-11	125.2000	125.2000	124.9000	124.9000	+2.461%	2	159	+26.061%
2026-06-10	117.8000	121.9000	117.8000	121.9000	+6.000%	2	158	+29.163%
2026-06-09	107.7300	115.0000	107.7300	115.0000	+21.053%	2	158	+36.913%
2026-06-04	95.1000	95.1000	95.0000	95.0000	+0.211%	2	157	+65.737%
2026-06-03	96.4000	96.8000	94.8000	94.8000	+8.430%	25	156	+66.086%
2026-06-01	93.0900	93.0900	87.4300	87.4300	-4.218%	11	146	+80.087%
2026-05-29	91.2800	91.2800	91.2800	91.2800	-2.614%	7	152	+72.491%
2026-05-28	95.5000	95.5000	93.5000	93.7300	-13.405%	15	159	+67.983%
2026-05-27	112.5200	112.5200	108.2400	108.2400	-9.088%	11	164	+45.464%
2026-05-26	119.0700	119.0700	118.6700	119.0600	-15.097%	8	174	+32.244%
2026-05-20	140.2300	140.2300	140.2300	140.2300	+10.426%	1	170	+12.280%
2026-05-18	126.9900	126.9900	126.9900	126.9900	-9.228%	1	170	+23.986%
2026-05-13	139.9000	139.9000	139.9000	139.9000	-3.849%	14	170	+12.545%
2026-05-08	145.5000	145.5000	145.5000	145.5000	+10.169%	1	161	+8.213%
2026-05-07	132.0700	132.0700	132.0700	132.0700	-9.105%	10	161	+19.217%
2026-05-06	145.3000	145.3000	145.3000	145.3000	+3.475%	1	171	+8.362%
2026-05-05	140.4200	140.4200	140.4200	140.4200	-1.231%	19	170	+12.128%
2026-05-04	142.1700	142.1700	142.1700	142.1700	-3.022%	1	189	+10.748%
2026-05-01	150.1200	150.1200	146.6000	146.6000	-2.267%	6	195	+7.401%
2026-04-27	149.6000	150.0000	149.6000	150.0000	+0.617%	5	195	+4.967%
2026-04-23	149.0800	149.0800	149.0800	149.0800	+5.641%	20	192	+5.614%
2026-04-22	141.1700	141.1700	141.1200	141.1200	-1.720%	2	192	+11.572%
2026-04-16	143.5900	143.5900	143.5900	143.5900	-19.173%	20	192	+9.652%
2026-04-13	172.3000	177.6500	172.3000	177.6500	-7.038%	4	192	-11.371%
2026-04-02	191.1000	191.1000	191.1000	191.1000	-5.862%	2	193	-17.609%
2026-03-30	202.6000	203.0000	202.6000	203.0000	+3.996%	2	193	-22.438%
2026-03-27	194.6000	195.2000	194.6000	195.2000	+3.352%	2	192	-19.339%
2026-03-26	186.1000	188.8700	186.1000	188.8700	+12.490%	6	192	-16.636%
2026-03-25	164.3500	167.9000	164.3500	167.9000	+4.351%	2	193	-6.224%
2026-03-18	157.4000	160.9000	157.4000	160.9000	+2.484%	4	192	-2.144%
2026-03-10	144.4900	158.0000	144.4900	157.0000	+8.945%	22	193	+0.287%
2026-03-09	144.1100	144.1100	144.1100	144.1100	-5.976%	1	212	+9.257%
2026-03-05	147.9000	153.2700	147.9000	153.2700	-3.482%	5	213	+2.727%
2026-03-04	162.6000	164.5000	158.8000	158.8000	-9.567%	18	216	-0.850%
2026-03-02	178.6000	178.6000	175.6000	175.6000	+0.920%	3	216	-10.336%
2026-02-26	173.9000	174.0000	173.9000	174.0000	-5.280%	4	218	-9.511%
2026-02-25	183.5000	183.7000	183.5000	183.7000	-8.155%	2	220	-14.290%
2026-02-12	192.5000	200.0100	192.5000	200.0100	+16.420%	2	220	-21.279%
2026-02-11	173.8000	174.7000	171.7000	171.8000	+6.213%	39	219	-8.353%
2026-02-10	161.7500	161.7500	161.7500	161.7500	-1.851%	5	212	-2.658%
2026-02-09	174.5700	174.5700	164.8000	164.8000	-18.063%	19	212	-4.460%
2026-02-06	201.1300	201.1300	201.1300	201.1300	+6.559%	1	212	-21.717%
2026-02-04	188.7500	188.7500	188.7500	188.7500	+26.508%	76	212	-16.583%
2026-02-02	149.2000	149.2000	149.2000	149.2000	+2.515%	2	136	+5.529%
2026-01-30	145.5400	145.5400	145.5400	145.5400	+10.091%	1	134	+8.183%
2026-01-23	137.7000	137.7000	132.2000	132.2000	-1.856%	62	134	+19.100%
2026-01-22	135.6400	136.3000	134.7000	134.7000	+28.900%	12	72	+16.889%
2026-01-14	104.4000	104.5000	104.4000	104.5000	+4.920%	2	75	+50.670%
2026-01-05	99.7000	99.7000	99.6000	99.6000	-1.920%	5	75	+58.082%
2026-01-02	105.3000	105.3000	101.5500	101.5500	+12.646%	3	75	+55.047%
2025-12-31	90.1500	90.1500	90.1500	90.1500	+5.636%	1	77	+74.653%
2025-12-29	85.7000	88.4000	85.3400	85.3400	+4.073%	5	77	+84.497%
2025-12-22	83.0000	83.0000	82.0000	82.0000	-7.865%	2	75	+92.012%
2025-12-18	89.0000	90.4000	89.0000	89.0000	+2.890%	6	75	+76.910%
2025-12-11	88.4000	88.4000	86.5000	86.5000	-3.567%	2	74	+82.023%
2025-12-10	89.9000	89.9000	89.3000	89.7000	+1.127%	22	72	+75.530%
2025-12-08	90.0000	90.0000	88.7000	88.7000	-18.698%	2	67	+77.508%
2025-12-01	110.1000	110.1000	109.1000	109.1000	-7.621%	2	66	+44.317%
2025-11-26	118.8000	118.8000	118.1000	118.1000	-8.591%	2	65	+33.319%
2025-11-20	129.1000	129.2000	129.1000	129.2000	-6.275%	2	65	+21.865%
2025-11-18	137.8500	137.8500	137.8500	137.8500	+33.060%	10	65	+14.218%
2025-11-10	103.6000	103.6000	103.6000	103.6000	-11.301%	4	55	+51.979%
2025-11-05	117.8000	118.7500	116.8000	116.8000	-1.017%	9	51	+34.803%
2025-11-04	115.6000	118.0000	114.6000	118.0000	-8.810%	3	45	+33.432%
2025-10-23	131.3000	131.3000	129.4000	129.4000	+37.806%	2	45	+21.677%
2025-10-01	93.7000	94.5000	93.7000	93.9000	-8.524%	15	44	+67.678%
2025-09-18	102.6500	102.6500	102.6500	102.6500	-7.772%	1	29	+53.385%
2025-09-15	111.3000	111.3000	111.3000	111.3000	-11.667%	28	29	+41.465%
2025-09-08	127.3800	127.3800	126.0000	126.0000	-19.210%	2	2	+24.960%
2025-09-02	155.9600	155.9600	155.9600	155.9600	-20.062%	1	1	+0.955%
2025-02-13	195.1000	195.1000	195.1000	195.1000	0.000%	1	1	-19.298%

.dark-mode .YJh2Yx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YJh2Yx{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P530APP Jan 15 2027 530.00 Put (APP270115P00530000)option OPRA

APP20270115P530
APP Jan 15 2027 530.00 Put (APP270115P00530000)
option OPRA