Dark

APP20270115P520
APP Jan 15 2027 520.00 Put (APP270115P00520000)
option OPRA

EOD

Jul 31, 2026

164.00+5.398%(+8.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	164.0000	164.0000	164.0000	164.0000	+5.398%	1	140	0.000%
2026-07-30	159.9500	159.9500	155.6000	155.6000	+6.942%	23	140	+5.398%
2026-07-20	145.5000	145.5000	145.5000	145.5000	-0.547%	1	131	+12.715%
2026-07-17	146.9000	146.9000	146.3000	146.3000	+5.101%	3	131	+12.098%
2026-07-16	139.3000	139.3000	139.2000	139.2000	+4.348%	3	133	+17.816%
2026-07-15	132.9000	133.5000	132.9000	133.4000	-1.622%	9	131	+22.939%
2026-07-14	135.1000	135.6000	135.1000	135.6000	+4.147%	3	122	+20.944%
2026-07-13	125.8000	130.2000	125.8000	130.2000	+20.222%	5	119	+25.960%
2026-07-10	107.7000	108.3000	107.7000	108.3000	+3.935%	3	114	+51.431%
2026-07-09	104.5000	104.8000	104.2000	104.2000	+2.761%	5	111	+57.390%
2026-07-08	101.4000	101.4000	101.4000	101.4000	+4.214%	1	111	+61.736%
2026-07-07	97.3000	97.3000	97.3000	97.3000	+1.249%	1	111	+68.551%
2026-07-06	96.3000	97.8000	95.9600	96.1000	+9.453%	13	111	+70.656%
2026-07-01	94.1500	94.1500	87.8000	87.8000	-16.698%	6	114	+86.788%
2026-06-30	110.0000	110.0000	105.4000	105.4000	-5.131%	5	114	+55.598%
2026-06-29	114.6000	114.6000	111.1000	111.1000	-12.589%	3	116	+47.615%
2026-06-24	127.1000	127.1000	127.1000	127.1000	+2.583%	1	116	+29.032%
2026-06-23	125.2000	125.2000	123.9000	123.9000	+10.329%	4	115	+32.365%
2026-06-17	112.3000	112.3000	112.3000	112.3000	+3.028%	1	115	+46.037%
2026-06-09	109.2000	109.5000	109.0000	109.0000	+17.204%	3	114	+50.459%
2026-06-08	93.0000	93.0000	93.0000	93.0000	+0.769%	2	114	+76.344%
2026-06-04	92.2900	92.2900	92.2900	92.2900	+0.206%	1	113	+77.701%
2026-06-03	92.0000	92.1000	92.0000	92.1000	+12.180%	2	114	+78.067%
2026-06-02	83.5000	83.5000	82.0000	82.1000	-2.145%	7	112	+99.756%
2026-05-29	84.4000	84.4000	83.9000	83.9000	-37.574%	2	109	+95.471%
2026-05-14	134.4000	134.4000	134.4000	134.4000	-2.883%	5	109	+22.024%
2026-05-11	138.0000	138.3900	138.0000	138.3900	+7.279%	2	109	+18.506%
2026-05-07	129.0000	129.0000	129.0000	129.0000	-6.792%	1	110	+27.132%
2026-05-06	137.7000	138.4000	137.7000	138.4000	-7.425%	13	111	+18.497%
2026-04-28	148.8000	149.5000	148.8000	149.5000	+4.109%	21	113	+9.699%
2026-04-27	143.1000	144.1000	143.1000	143.6000	-9.742%	6	112	+14.206%
2026-04-14	159.7000	159.7000	158.8000	159.1000	-14.920%	14	112	+3.080%
2026-04-09	185.6000	187.0000	185.6000	187.0000	+1.902%	6	109	-12.299%
2026-03-27	183.5100	183.5100	183.5100	183.5100	+21.772%	2	112	-10.632%
2026-03-18	150.7000	150.7000	150.7000	150.7000	+0.400%	5	114	+8.825%
2026-03-17	149.4000	150.1000	149.4000	150.1000	+6.303%	5	111	+9.260%
2026-03-09	141.8300	141.8300	141.0000	141.2000	+0.498%	3	110	+16.147%
2026-03-05	142.9000	147.0000	140.5000	140.5000	-7.261%	14	109	+16.726%
2026-03-04	156.3000	156.3000	151.5000	151.5000	-10.514%	11	107	+8.251%
2026-03-02	169.3000	169.3000	169.3000	169.3000	+1.195%	1	107	-3.131%
2026-02-26	167.2000	167.3000	167.2000	167.3000	-5.051%	2	108	-1.973%
2026-02-25	176.6000	176.6000	176.2000	176.2000	-10.056%	3	108	-6.924%
2026-02-23	196.0000	196.0000	195.9000	195.9000	-1.364%	2	108	-16.284%
2026-02-12	198.6100	198.6100	198.6100	198.6100	+28.384%	2	107	-17.426%
2026-02-10	154.7000	154.7000	154.7000	154.7000	-21.869%	2	105	+6.012%
2026-02-05	199.4500	199.4500	198.0000	198.0000	+3.708%	6	103	-17.172%
2026-02-04	192.1000	192.1000	190.9200	190.9200	+23.413%	2	103	-14.100%
2026-02-03	154.7000	154.7000	154.7000	154.7000	+10.801%	1	102	+6.012%
2026-01-30	139.6200	139.6200	139.6200	139.6200	+17.922%	6	101	+17.462%
2026-01-29	119.6000	119.6000	118.4000	118.4000	-7.500%	2	104	+38.514%
2026-01-23	127.9000	128.0000	127.9000	128.0000	-0.698%	2	103	+28.125%
2026-01-22	128.2000	128.9000	128.1000	128.9000	+8.065%	9	102	+27.230%
2026-01-16	119.2800	119.2800	119.2800	119.2800	+14.417%	1	95	+37.492%
2026-01-15	103.1000	104.3100	103.1000	104.2500	+3.218%	3	95	+57.314%
2026-01-06	101.0000	101.0000	101.0000	101.0000	+6.540%	1	94	+62.376%
2026-01-05	94.8000	94.8000	94.8000	94.8000	+20.611%	1	94	+72.996%
2025-12-26	78.6000	78.6000	78.6000	78.6000	-0.380%	5	94	+108.651%
2025-12-24	78.9000	78.9000	78.9000	78.9000	+1.675%	2	98	+107.858%
2025-12-22	78.2000	78.5000	77.6000	77.6000	-3.302%	4	98	+111.340%
2025-12-19	80.2500	80.2500	80.2500	80.2500	-5.920%	1	97	+104.361%
2025-12-18	85.3000	85.3000	85.3000	85.3000	+2.957%	2	97	+92.263%
2025-12-09	82.8500	82.8500	82.8500	82.8500	-12.328%	1	95	+97.948%
2025-12-02	94.5000	94.5000	94.5000	94.5000	-29.001%	5	95	+73.545%
2025-11-19	133.8000	133.8000	133.1000	133.1000	+1.914%	2	92	+23.216%
2025-11-17	127.6000	130.9000	127.6000	130.6000	+4.815%	4	91	+25.574%
2025-11-13	125.6000	125.6000	124.6000	124.6000	+26.241%	2	89	+31.621%
2025-11-10	96.5000	99.6000	96.5000	98.7000	-22.527%	8	88	+66.160%
2025-10-21	127.8000	127.8000	127.4000	127.4000	+9.686%	2	84	+28.728%
2025-10-17	116.1500	116.1500	116.1500	116.1500	-7.154%	1	84	+41.197%
2025-10-13	125.4000	125.4000	125.1000	125.1000	+1.214%	2	84	+31.095%
2025-10-10	123.6000	123.6000	123.6000	123.6000	+13.634%	45	83	+32.686%
2025-10-08	108.7700	108.7700	108.7700	108.7700	-0.530%	1	38	+50.777%
2025-10-07	109.3500	109.3500	109.3500	109.3500	+21.906%	1	38	+49.977%
2025-10-01	89.8000	90.4000	89.6000	89.7000	-8.795%	36	38	+82.832%
2025-09-18	98.3500	98.3500	98.3500	98.3500	-5.795%	1	5	+66.751%
2025-09-17	104.4000	104.4000	104.4000	104.4000	+1.261%	1	5	+57.088%
2025-09-16	103.1000	103.1000	103.1000	103.1000	-9.163%	1	4	+59.069%
2025-09-10	113.5000	113.5000	113.5000	113.5000	-4.941%	2	4	+44.493%
2025-09-09	119.4000	119.4000	119.4000	119.4000	-20.622%	1	4	+37.353%
2025-09-05	150.4200	150.4200	150.4200	150.4200	+6.605%	2	5	+9.028%
2025-09-04	139.4700	141.8600	139.4700	141.1000	-1.121%	3	5	+16.230%
2025-09-03	142.5000	142.7000	142.5000	142.7000	-4.517%	2	2	+14.926%
2025-09-02	149.4500	149.4500	149.4500	149.4500	+2.042%	1	1	+9.736%
2025-08-29	146.4600	146.4600	146.4600	146.4600	-0.826%	1	2	+11.976%
2025-08-28	147.6800	147.6800	147.6800	147.6800	-2.367%	1	2	+11.051%
2025-08-27	151.2600	151.2600	151.2600	151.2600	-47.721%	1	1	+8.423%
2025-03-31	289.3300	289.3300	289.3300	289.3300	+44.658%	1	1	-43.317%
2025-02-20	200.0100	200.0100	200.0100	200.0100	0.000%	1	1	-18.004%

.dark-mode .YZnxvn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZnxvn{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P520APP Jan 15 2027 520.00 Put (APP270115P00520000)option OPRA

APP20270115P520
APP Jan 15 2027 520.00 Put (APP270115P00520000)
option OPRA