Dark

APP20270115P510
APP Jan 15 2027 510.00 Put (APP270115P00510000)
option OPRA

EOD

Sep 22, 2026

189.60-6.417%(-13.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	189.6000	189.6000	189.6000	189.6000	-6.417%	3	150	0.000%
2026-08-27	202.7000	202.7000	202.6000	202.6000	-3.062%	2	150	-6.417%
2026-08-25	208.8000	209.0000	208.8000	209.0000	-0.595%	10	149	-9.282%
2026-08-21	210.2500	210.2500	210.2500	210.2500	+6.834%	1	151	-9.822%
2026-08-11	196.4000	196.8000	196.3000	196.8000	+9.151%	4	151	-3.659%
2026-08-07	180.0000	180.3000	180.0000	180.3000	+12.899%	6	153	+5.158%
2026-07-31	159.7000	159.7000	159.7000	159.7000	+15.725%	1	157	+18.723%
2026-07-20	138.0000	138.0000	138.0000	138.0000	-1.217%	1	156	+37.391%
2026-07-17	139.7000	139.7000	139.7000	139.7000	+6.723%	1	156	+35.719%
2026-07-16	131.6500	132.7000	130.9000	130.9000	+3.397%	17	156	+44.843%
2026-07-15	126.9000	126.9000	126.6000	126.6000	-1.860%	2	148	+49.763%
2026-07-14	128.2000	129.0000	128.2000	129.0000	+3.865%	3	146	+46.977%
2026-07-13	124.2000	124.2000	124.0000	124.2000	+22.244%	4	145	+52.657%
2026-07-10	100.5000	101.6000	100.5000	101.6000	+3.252%	4	141	+86.614%
2026-07-09	98.7000	99.0000	98.4000	98.4000	+6.609%	5	138	+92.683%
2026-07-07	95.5000	95.5000	91.8000	92.3000	+0.764%	4	135	+105.417%
2026-07-06	91.4000	91.7000	90.7000	91.6000	+9.543%	8	131	+106.987%
2026-07-01	94.5000	94.5000	83.6200	83.6200	-22.358%	3	127	+126.740%
2026-06-29	107.7000	107.7000	107.7000	107.7000	-18.594%	1	127	+76.045%
2026-06-25	134.0000	134.0000	132.3000	132.3000	+7.648%	2	127	+43.311%
2026-06-24	122.9000	122.9000	122.9000	122.9000	+2.845%	1	127	+54.272%
2026-06-23	120.8000	120.8000	117.5000	119.5000	+19.500%	78	127	+58.661%
2026-06-15	100.0000	100.0000	100.0000	100.0000	-15.247%	1	96	+89.600%
2026-06-12	117.9900	117.9900	117.9900	117.9900	-1.675%	1	95	+60.692%
2026-06-11	120.0000	120.0000	120.0000	120.0000	+7.972%	1	96	+58.000%
2026-06-10	111.1400	111.1400	111.1400	111.1400	+10.040%	1	97	+70.596%
2026-06-09	101.0000	101.0000	101.0000	101.0000	+10.564%	1	97	+87.723%
2026-06-05	91.3500	91.3500	91.3500	91.3500	+9.270%	1	97	+107.553%
2026-06-04	83.6000	83.6000	83.6000	83.6000	-2.450%	1	96	+126.794%
2026-06-03	85.9000	85.9000	85.7000	85.7000	+11.443%	9	95	+121.237%
2026-06-02	81.8000	81.8000	76.9000	76.9000	-2.411%	70	93	+146.554%
2026-06-01	81.2800	81.2800	78.2000	78.8000	-7.381%	18	70	+140.609%
2026-05-29	85.0800	85.0800	85.0800	85.0800	-7.016%	1	63	+122.849%
2026-05-27	96.0200	96.0200	91.5000	91.5000	-12.857%	3	62	+107.213%
2026-05-26	103.0000	105.9000	103.0000	105.0000	-12.500%	10	61	+80.571%
2026-05-12	120.0000	120.0000	120.0000	120.0000	-7.692%	10	55	+58.000%
2026-05-08	130.0000	130.0000	130.0000	130.0000	+18.182%	5	64	+45.846%
2026-05-07	110.0000	110.0000	110.0000	110.0000	-17.231%	5	59	+72.364%
2026-05-06	130.9900	132.9000	130.9900	132.9000	-6.011%	4	54	+42.664%
2026-04-28	142.2000	142.2000	141.4000	141.4000	+3.514%	6	51	+34.088%
2026-04-27	136.6000	136.9000	136.6000	136.6000	+6.138%	5	48	+38.799%
2026-04-22	128.4000	128.7000	128.4000	128.7000	-1.590%	2	44	+47.319%
2026-04-21	130.7800	130.7800	130.7800	130.7800	+2.734%	35	45	+44.976%
2026-04-20	128.3000	128.3000	127.3000	127.3000	-22.236%	2	45	+48.940%
2026-04-08	163.7000	163.7000	163.7000	163.7000	-2.560%	2	45	+15.822%
2026-04-06	168.0000	168.0000	168.0000	168.0000	+9.020%	1	45	+12.857%
2026-03-25	154.1000	154.1000	154.1000	154.1000	+6.203%	2	45	+23.037%
2026-03-23	145.1000	145.1000	145.1000	145.1000	-1.827%	1	46	+30.669%
2026-03-18	146.6000	147.8000	146.6000	147.8000	+11.455%	6	46	+28.281%
2026-03-10	132.6100	132.6100	132.6100	132.6100	-8.235%	1	47	+42.976%
2026-03-04	144.5100	144.5100	144.5100	144.5100	-12.045%	1	46	+31.202%
2026-03-02	164.9000	164.9000	164.3000	164.3000	-0.303%	2	46	+15.399%
2026-02-27	164.5000	164.8000	164.5000	164.8000	+3.193%	3	47	+15.049%
2026-02-26	159.4000	159.7000	159.4000	159.7000	-2.396%	2	47	+18.723%
2026-02-20	163.6200	163.6200	163.6200	163.6200	-14.528%	1	48	+15.878%
2026-02-12	191.4300	191.4300	191.4300	191.4300	+27.790%	1	48	-0.956%
2026-02-10	149.8000	149.8000	149.8000	149.8000	-18.609%	3	49	+26.569%
2026-02-06	182.0500	184.0500	182.0500	184.0500	-4.340%	6	46	+3.015%
2026-02-05	192.4000	192.4000	192.4000	192.4000	+2.712%	1	43	-1.455%
2026-02-04	187.5500	187.5500	187.3200	187.3200	+21.479%	5	43	+1.217%
2026-02-03	150.0000	154.2000	149.8000	154.2000	+13.366%	3	45	+22.957%
2026-01-30	136.0200	136.0200	136.0200	136.0200	+11.309%	1	45	+39.391%
2026-01-23	122.2000	122.2000	122.2000	122.2000	+14.099%	1	44	+55.155%
2026-01-16	105.5000	107.1000	105.5000	107.1000	+5.517%	4	45	+77.031%
2026-01-14	101.5000	101.5000	101.5000	101.5000	+15.472%	1	45	+86.798%
2026-01-12	88.2000	88.2000	87.9000	87.9000	+12.117%	2	44	+115.700%
2025-12-31	79.0000	79.0000	78.4000	78.4000	-0.759%	2	43	+141.837%
2025-12-29	79.2000	79.2000	79.0000	79.0000	-34.603%	2	43	+140.000%
2025-11-25	121.7000	121.7000	120.8000	120.8000	+0.835%	2	43	+56.954%
2025-11-24	120.8000	120.8000	119.8000	119.8000	-9.653%	2	42	+58.264%
2025-11-21	133.3000	133.3000	132.6000	132.6000	+4.673%	2	41	+42.986%
2025-11-20	126.0300	126.6800	126.0200	126.6800	-0.330%	5	40	+49.668%
2025-11-19	126.3000	127.1000	125.8000	127.1000	-1.473%	3	35	+49.174%
2025-11-18	129.7000	129.7000	129.0000	129.0000	+16.373%	2	34	+46.977%
2025-11-12	110.1000	110.9300	109.6300	110.8500	+14.479%	24	33	+71.042%
2025-11-06	96.8300	96.8300	96.8300	96.8300	-9.926%	1	12	+95.807%
2025-11-04	108.3000	108.3000	107.5000	107.5000	-6.926%	2	11	+76.372%
2025-10-23	116.4000	116.4000	115.5000	115.5000	-5.328%	2	10	+64.156%
2025-10-20	122.0000	122.0000	122.0000	122.0000	+0.412%	1	9	+55.410%
2025-10-13	121.8000	121.8000	121.5000	121.5000	+21.988%	2	10	+56.049%
2025-10-07	99.6000	99.6000	99.6000	99.6000	+7.235%	1	8	+90.361%
2025-09-19	92.8800	92.8800	92.8800	92.8800	-0.129%	3	8	+104.134%
2025-09-18	96.3300	96.3300	93.0000	93.0000	-7.903%	2	5	+103.871%
2025-09-16	100.9800	100.9800	100.9800	100.9800	-12.753%	1	4	+87.760%
2025-09-09	115.7400	115.7400	115.7400	115.7400	-42.116%	1	3	+63.815%
2025-07-29	199.9500	199.9500	199.9500	199.9500	+0.402%	2	2	-5.176%
2025-07-24	199.1500	199.1500	199.1500	199.1500	-33.395%	2	2	-4.795%
2025-04-07	299.0000	299.0000	299.0000	299.0000	+60.408%	1	1	-36.589%
2025-02-20	186.4000	186.4000	186.4000	186.4000	0.000%	1	1	+1.717%

.dark-mode .zD6dZd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zD6dZd{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P510APP Jan 15 2027 510.00 Put (APP270115P00510000)option OPRA

APP20270115P510
APP Jan 15 2027 510.00 Put (APP270115P00510000)
option OPRA