Dark

APP20270115P510
APP Jan 15 2027 510.00 Put (APP270115P00510000)
option OPRA

EOD

Jul 31, 2026

159.70+15.725%(+21.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	159.7000	159.7000	159.7000	159.7000	+15.725%	1	157	0.000%
2026-07-20	138.0000	138.0000	138.0000	138.0000	-1.217%	1	156	+15.725%
2026-07-17	139.7000	139.7000	139.7000	139.7000	+6.723%	1	156	+14.316%
2026-07-16	131.6500	132.7000	130.9000	130.9000	+3.397%	17	156	+22.002%
2026-07-15	126.9000	126.9000	126.6000	126.6000	-1.860%	2	148	+26.145%
2026-07-14	128.2000	129.0000	128.2000	129.0000	+3.865%	3	146	+23.798%
2026-07-13	124.2000	124.2000	124.0000	124.2000	+22.244%	4	145	+28.583%
2026-07-10	100.5000	101.6000	100.5000	101.6000	+3.252%	4	141	+57.185%
2026-07-09	98.7000	99.0000	98.4000	98.4000	+6.609%	5	138	+62.297%
2026-07-07	95.5000	95.5000	91.8000	92.3000	+0.764%	4	135	+73.023%
2026-07-06	91.4000	91.7000	90.7000	91.6000	+9.543%	8	131	+74.345%
2026-07-01	94.5000	94.5000	83.6200	83.6200	-22.358%	3	127	+90.983%
2026-06-29	107.7000	107.7000	107.7000	107.7000	-18.594%	1	127	+48.282%
2026-06-25	134.0000	134.0000	132.3000	132.3000	+7.648%	2	127	+20.711%
2026-06-24	122.9000	122.9000	122.9000	122.9000	+2.845%	1	127	+29.943%
2026-06-23	120.8000	120.8000	117.5000	119.5000	+19.500%	78	127	+33.640%
2026-06-15	100.0000	100.0000	100.0000	100.0000	-15.247%	1	96	+59.700%
2026-06-12	117.9900	117.9900	117.9900	117.9900	-1.675%	1	95	+35.350%
2026-06-11	120.0000	120.0000	120.0000	120.0000	+7.972%	1	96	+33.083%
2026-06-10	111.1400	111.1400	111.1400	111.1400	+10.040%	1	97	+43.693%
2026-06-09	101.0000	101.0000	101.0000	101.0000	+10.564%	1	97	+58.119%
2026-06-05	91.3500	91.3500	91.3500	91.3500	+9.270%	1	97	+74.822%
2026-06-04	83.6000	83.6000	83.6000	83.6000	-2.450%	1	96	+91.029%
2026-06-03	85.9000	85.9000	85.7000	85.7000	+11.443%	9	95	+86.348%
2026-06-02	81.8000	81.8000	76.9000	76.9000	-2.411%	70	93	+107.672%
2026-06-01	81.2800	81.2800	78.2000	78.8000	-7.381%	18	70	+102.665%
2026-05-29	85.0800	85.0800	85.0800	85.0800	-7.016%	1	63	+87.706%
2026-05-27	96.0200	96.0200	91.5000	91.5000	-12.857%	3	62	+74.536%
2026-05-26	103.0000	105.9000	103.0000	105.0000	-12.500%	10	61	+52.095%
2026-05-12	120.0000	120.0000	120.0000	120.0000	-7.692%	10	55	+33.083%
2026-05-08	130.0000	130.0000	130.0000	130.0000	+18.182%	5	64	+22.846%
2026-05-07	110.0000	110.0000	110.0000	110.0000	-17.231%	5	59	+45.182%
2026-05-06	130.9900	132.9000	130.9900	132.9000	-6.011%	4	54	+20.166%
2026-04-28	142.2000	142.2000	141.4000	141.4000	+3.514%	6	51	+12.942%
2026-04-27	136.6000	136.9000	136.6000	136.6000	+6.138%	5	48	+16.911%
2026-04-22	128.4000	128.7000	128.4000	128.7000	-1.590%	2	44	+24.087%
2026-04-21	130.7800	130.7800	130.7800	130.7800	+2.734%	35	45	+22.113%
2026-04-20	128.3000	128.3000	127.3000	127.3000	-22.236%	2	45	+25.452%
2026-04-08	163.7000	163.7000	163.7000	163.7000	-2.560%	2	45	-2.443%
2026-04-06	168.0000	168.0000	168.0000	168.0000	+9.020%	1	45	-4.940%
2026-03-25	154.1000	154.1000	154.1000	154.1000	+6.203%	2	45	+3.634%
2026-03-23	145.1000	145.1000	145.1000	145.1000	-1.827%	1	46	+10.062%
2026-03-18	146.6000	147.8000	146.6000	147.8000	+11.455%	6	46	+8.051%
2026-03-10	132.6100	132.6100	132.6100	132.6100	-8.235%	1	47	+20.428%
2026-03-04	144.5100	144.5100	144.5100	144.5100	-12.045%	1	46	+10.511%
2026-03-02	164.9000	164.9000	164.3000	164.3000	-0.303%	2	46	-2.800%
2026-02-27	164.5000	164.8000	164.5000	164.8000	+3.193%	3	47	-3.095%
2026-02-26	159.4000	159.7000	159.4000	159.7000	-2.396%	2	47	0.000%
2026-02-20	163.6200	163.6200	163.6200	163.6200	-14.528%	1	48	-2.396%
2026-02-12	191.4300	191.4300	191.4300	191.4300	+27.790%	1	48	-16.575%
2026-02-10	149.8000	149.8000	149.8000	149.8000	-18.609%	3	49	+6.609%
2026-02-06	182.0500	184.0500	182.0500	184.0500	-4.340%	6	46	-13.230%
2026-02-05	192.4000	192.4000	192.4000	192.4000	+2.712%	1	43	-16.996%
2026-02-04	187.5500	187.5500	187.3200	187.3200	+21.479%	5	43	-14.745%
2026-02-03	150.0000	154.2000	149.8000	154.2000	+13.366%	3	45	+3.567%
2026-01-30	136.0200	136.0200	136.0200	136.0200	+11.309%	1	45	+17.409%
2026-01-23	122.2000	122.2000	122.2000	122.2000	+14.099%	1	44	+30.687%
2026-01-16	105.5000	107.1000	105.5000	107.1000	+5.517%	4	45	+49.113%
2026-01-14	101.5000	101.5000	101.5000	101.5000	+15.472%	1	45	+57.340%
2026-01-12	88.2000	88.2000	87.9000	87.9000	+12.117%	2	44	+81.684%
2025-12-31	79.0000	79.0000	78.4000	78.4000	-0.759%	2	43	+103.699%
2025-12-29	79.2000	79.2000	79.0000	79.0000	-34.603%	2	43	+102.152%
2025-11-25	121.7000	121.7000	120.8000	120.8000	+0.835%	2	43	+32.202%
2025-11-24	120.8000	120.8000	119.8000	119.8000	-9.653%	2	42	+33.306%
2025-11-21	133.3000	133.3000	132.6000	132.6000	+4.673%	2	41	+20.437%
2025-11-20	126.0300	126.6800	126.0200	126.6800	-0.330%	5	40	+26.066%
2025-11-19	126.3000	127.1000	125.8000	127.1000	-1.473%	3	35	+25.649%
2025-11-18	129.7000	129.7000	129.0000	129.0000	+16.373%	2	34	+23.798%
2025-11-12	110.1000	110.9300	109.6300	110.8500	+14.479%	24	33	+44.069%
2025-11-06	96.8300	96.8300	96.8300	96.8300	-9.926%	1	12	+64.928%
2025-11-04	108.3000	108.3000	107.5000	107.5000	-6.926%	2	11	+48.558%
2025-10-23	116.4000	116.4000	115.5000	115.5000	-5.328%	2	10	+38.268%
2025-10-20	122.0000	122.0000	122.0000	122.0000	+0.412%	1	9	+30.902%
2025-10-13	121.8000	121.8000	121.5000	121.5000	+21.988%	2	10	+31.440%
2025-10-07	99.6000	99.6000	99.6000	99.6000	+7.235%	1	8	+60.341%
2025-09-19	92.8800	92.8800	92.8800	92.8800	-0.129%	3	8	+71.942%
2025-09-18	96.3300	96.3300	93.0000	93.0000	-7.903%	2	5	+71.720%
2025-09-16	100.9800	100.9800	100.9800	100.9800	-12.753%	1	4	+58.150%
2025-09-09	115.7400	115.7400	115.7400	115.7400	-42.116%	1	3	+37.982%
2025-07-29	199.9500	199.9500	199.9500	199.9500	+0.402%	2	2	-20.130%
2025-07-24	199.1500	199.1500	199.1500	199.1500	-33.395%	2	2	-19.809%
2025-04-07	299.0000	299.0000	299.0000	299.0000	+60.408%	1	1	-46.589%
2025-02-20	186.4000	186.4000	186.4000	186.4000	0.000%	1	1	-14.324%

.dark-mode .W5lcYP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W5lcYP{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P510APP Jan 15 2027 510.00 Put (APP270115P00510000)option OPRA

APP20270115P510
APP Jan 15 2027 510.00 Put (APP270115P00510000)
option OPRA