Dark

APP20270115P490
APP Jan 15 2027 490.00 Put (APP270115P00490000)
option OPRA

Inactive

Aug 25, 2026

190.10-1.015%(-1.95)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	190.6000	190.7000	190.0000	190.1000	-1.015%	10	185	0.000%
2026-08-21	191.3500	192.0500	191.3500	192.0500	+7.302%	3	186	-1.015%
2026-08-14	179.0500	179.0500	178.9800	178.9800	-1.902%	2	185	+6.213%
2026-08-13	182.4500	182.4500	182.4500	182.4500	+1.984%	40	186	+4.193%
2026-08-11	178.9000	178.9000	178.9000	178.9000	+9.687%	3	161	+6.260%
2026-08-07	163.3000	163.3000	163.1000	163.1000	-5.449%	4	161	+16.554%
2026-08-06	172.5000	172.5000	172.5000	172.5000	+36.148%	1	163	+10.203%
2026-07-28	126.1000	126.7000	126.1000	126.7000	-4.088%	2	163	+50.039%
2026-07-27	132.0000	132.1000	132.0000	132.1000	+6.446%	2	161	+43.906%
2026-07-20	126.9000	126.9000	124.1000	124.1000	-1.116%	2	160	+53.183%
2026-07-17	130.2000	130.2000	125.5000	125.5000	+4.080%	3	160	+51.474%
2026-07-16	119.1000	120.5800	119.1000	120.5800	+8.435%	4	161	+57.655%
2026-07-15	115.4000	115.4000	111.2000	111.2000	-4.467%	6	157	+70.953%
2026-07-14	115.7000	117.7000	115.7000	116.4000	+4.770%	7	156	+63.316%
2026-07-13	94.5800	111.5000	94.5800	111.1000	+23.444%	5	153	+71.107%
2026-07-10	89.9000	90.0000	89.9000	90.0000	+5.140%	2	150	+111.222%
2026-07-08	85.6000	85.6000	85.6000	85.6000	+14.286%	1	148	+122.079%
2026-07-01	75.3000	75.3000	74.9000	74.9000	-16.778%	2	147	+153.805%
2026-06-30	91.5000	91.5000	90.0000	90.0000	-23.339%	2	148	+111.222%
2026-06-25	116.8000	119.1000	116.8000	117.4000	+11.491%	6	147	+61.925%
2026-06-23	108.4000	108.4000	105.3000	105.3000	-1.497%	2	144	+80.532%
2026-06-18	110.6200	110.6200	106.9000	106.9000	+12.172%	6	146	+77.830%
2026-06-16	95.3000	95.3000	95.3000	95.3000	+1.784%	60	146	+99.475%
2026-06-15	98.1000	98.1000	93.6300	93.6300	-6.173%	2	86	+103.033%
2026-06-12	99.7600	99.7900	99.7600	99.7900	+8.467%	2	85	+90.500%
2026-06-09	92.0000	92.0000	92.0000	92.0000	+18.664%	1	84	+106.630%
2026-06-05	77.3900	77.5300	77.3900	77.5300	-2.723%	20	85	+145.195%
2026-06-04	80.1000	80.1000	79.7000	79.7000	+1.658%	2	72	+138.519%
2026-06-03	76.2000	78.5000	75.1000	78.4000	+14.286%	26	72	+142.474%
2026-06-02	72.8000	72.9400	68.6000	68.6000	-5.249%	19	70	+177.114%
2026-06-01	72.4000	72.4000	72.4000	72.4000	-11.383%	1	68	+162.569%
2026-05-27	84.7900	84.7900	81.7000	81.7000	-14.000%	15	68	+132.681%
2026-05-26	93.8000	95.0000	93.8000	95.0000	-11.381%	6	59	+100.105%
2026-05-20	107.3000	107.3000	107.2000	107.2000	+9.724%	2	54	+77.332%
2026-05-18	97.7000	97.7000	97.7000	97.7000	-12.494%	1	54	+94.575%
2026-05-08	107.1000	111.6500	107.1000	111.6500	+14.278%	3	54	+70.264%
2026-05-07	97.7000	97.7000	97.7000	97.7000	-18.719%	1	53	+94.575%
2026-05-06	118.3000	120.7000	118.3000	120.2000	-6.364%	4	53	+58.153%
2026-04-30	128.3700	128.3700	128.3700	128.3700	+0.682%	1	50	+48.088%
2026-04-28	127.5000	127.5000	127.5000	127.5000	+3.155%	1	51	+49.098%
2026-04-23	124.3000	124.3000	123.6000	123.6000	+7.929%	11	50	+53.803%
2026-04-20	114.5200	114.5200	114.5200	114.5200	-9.111%	1	39	+65.997%
2026-04-15	126.0000	126.0000	126.0000	126.0000	-9.742%	1	39	+50.873%
2026-04-14	139.6000	139.6000	139.6000	139.6000	-1.828%	1	38	+36.175%
2026-03-19	142.2000	142.2000	142.2000	142.2000	+7.240%	3	38	+33.685%
2026-03-18	132.6000	132.6000	132.6000	132.6000	-2.572%	7	36	+43.363%
2026-03-04	136.9000	136.9000	136.1000	136.1000	-9.808%	3	36	+39.677%
2026-03-02	151.0000	151.2000	150.9000	150.9000	-13.176%	3	36	+25.977%
2026-02-24	173.8000	173.8000	173.8000	173.8000	+5.969%	1	36	+9.379%
2026-02-18	164.0100	164.0100	164.0100	164.0100	-7.496%	1	36	+15.908%
2026-02-13	177.3000	177.3000	177.3000	177.3000	+0.254%	1	36	+7.219%
2026-02-12	176.8500	176.8500	176.8500	176.8500	+25.764%	1	36	+7.492%
2026-02-11	146.8000	148.7000	140.6200	140.6200	-16.813%	38	36	+35.187%
2026-02-06	169.0400	169.0400	169.0400	169.0400	-5.812%	1	24	+12.459%
2026-02-05	179.4700	179.4700	179.4700	179.4700	+4.586%	1	23	+5.923%
2026-02-04	171.6500	171.6500	171.6000	171.6000	+26.595%	3	23	+10.781%
2026-02-03	135.5500	135.5500	135.5500	135.5500	+0.407%	1	21	+40.243%
2026-01-30	120.6000	135.0000	120.6000	135.0000	+31.068%	14	20	+40.815%
2026-01-27	103.0000	103.0000	103.0000	103.0000	-11.283%	1	15	+84.563%
2026-01-23	116.1000	116.1000	116.1000	116.1000	+4.595%	1	14	+63.738%
2026-01-20	111.0000	111.0000	111.0000	111.0000	+10.448%	2	14	+71.261%
2026-01-16	100.5000	100.5000	100.5000	100.5000	+10.561%	1	14	+89.154%
2026-01-14	79.0000	91.6000	79.0000	90.9000	+12.084%	3	14	+109.131%
2026-01-12	81.1000	81.1000	81.1000	81.1000	-8.968%	1	14	+134.402%
2026-01-06	89.0900	89.0900	89.0900	89.0900	+3.593%	1	13	+113.380%
2026-01-02	86.0000	86.0000	86.0000	86.0000	+20.448%	1	13	+121.047%
2025-12-29	71.8000	72.0000	71.4000	71.4000	+4.569%	8	12	+166.246%
2025-12-26	67.1000	68.2800	67.1000	68.2800	+2.446%	4	11	+178.412%
2025-12-22	67.2200	67.3500	66.6500	66.6500	-4.101%	8	8	+185.221%
2025-12-19	69.5000	69.5000	69.5000	69.5000	-3.068%	1	6	+173.525%
2025-12-09	72.0000	72.0000	71.7000	71.7000	-34.341%	20	5	+165.132%
2025-11-24	110.7000	110.7000	109.2000	109.2000	-5.043%	2	5	+74.084%
2025-11-18	115.5000	115.5000	115.0000	115.0000	+3.417%	2	4	+65.304%
2025-10-21	111.7000	111.7000	111.2000	111.2000	+5.703%	2	4	+70.953%
2025-10-13	105.7000	105.7000	105.2000	105.2000	+27.053%	2	3	+80.703%
2025-09-19	82.8000	82.8000	82.8000	82.8000	-12.842%	1	2	+129.589%
2025-09-15	95.0000	95.0000	95.0000	95.0000	-0.835%	1	1	+100.105%
2025-09-12	95.8000	95.8000	95.8000	95.8000	0.000%	1	1	+98.434%

.dark-mode .n4Vzvb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n4Vzvb{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P490APP Jan 15 2027 490.00 Put (APP270115P00490000)option OPRA

APP20270115P490
APP Jan 15 2027 490.00 Put (APP270115P00490000)
option OPRA