Dark

APP20270115P480
APP Jan 15 2027 480.00 Put (APP270115P00480000)
option OPRA

EOD

Aug 5, 2026

113.75-9.865%(-12.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	113.7500	113.7500	113.7500	113.7500	-9.865%	3	129	0.000%
2026-07-29	126.2000	126.2000	126.2000	126.2000	+5.342%	1	129	-9.865%
2026-07-28	122.7700	122.7700	119.5000	119.8000	-4.466%	4	129	-5.050%
2026-07-27	125.4000	125.4000	125.4000	125.4000	-5.287%	1	127	-9.290%
2026-07-23	132.4000	132.4000	132.4000	132.4000	+6.947%	1	126	-14.086%
2026-07-22	123.8000	123.8000	123.8000	123.8000	+5.183%	1	126	-8.118%
2026-07-21	117.7000	117.7000	117.7000	117.7000	-1.506%	1	125	-3.356%
2026-07-17	121.8000	121.8000	118.6000	119.5000	+7.079%	14	124	-4.812%
2026-07-16	112.8000	112.8000	111.6000	111.6000	+3.717%	3	113	+1.927%
2026-07-15	107.6000	107.6000	107.6000	107.6000	-2.359%	1	110	+5.716%
2026-07-14	108.5400	110.2000	107.6000	110.2000	+4.853%	6	109	+3.221%
2026-07-13	103.3000	105.2000	103.3000	105.1000	+35.964%	5	104	+8.230%
2026-07-07	77.3000	77.3000	77.3000	77.3000	+1.845%	1	102	+47.154%
2026-07-06	75.9000	75.9000	75.9000	75.9000	+5.417%	2	102	+49.868%
2026-07-01	72.0000	72.0000	72.0000	72.0000	-34.664%	1	102	+57.986%
2026-06-25	110.2000	110.2000	110.2000	110.2000	+7.094%	1	102	+3.221%
2026-06-24	102.4000	102.9000	102.4000	102.9000	+2.286%	12	102	+10.544%
2026-06-18	102.9000	102.9000	100.6000	100.6000	+0.600%	5	100	+13.072%
2026-06-12	100.0000	100.0000	100.0000	100.0000	+2.093%	1	100	+13.750%
2026-06-11	98.6000	99.0000	97.8500	97.9500	+5.097%	66	101	+16.131%
2026-06-10	91.3500	93.2000	91.3500	93.2000	+24.933%	3	111	+22.049%
2026-06-08	73.8000	74.6000	73.6000	74.6000	-5.570%	13	112	+52.480%
2026-06-05	79.0000	79.0000	79.0000	79.0000	+9.875%	1	103	+43.987%
2026-06-04	71.9000	71.9000	71.9000	71.9000	-1.776%	1	103	+58.206%
2026-06-03	73.2000	73.2000	73.2000	73.2000	+12.270%	2	102	+55.396%
2026-06-01	68.5600	68.5600	65.2000	65.2000	-9.845%	2	100	+74.463%
2026-05-29	72.3200	72.3200	72.3200	72.3200	-9.487%	1	99	+57.287%
2026-05-28	79.9000	79.9000	79.9000	79.9000	+3.766%	1	98	+42.365%
2026-05-27	81.3000	82.4000	76.7000	77.0000	-20.042%	16	97	+47.727%
2026-05-26	88.4400	96.3000	88.4400	96.3000	-4.983%	8	102	+18.120%
2026-05-22	101.3500	101.3500	101.3500	101.3500	+3.418%	1	93	+12.235%
2026-05-21	98.0000	98.0000	98.0000	98.0000	-2.000%	1	93	+16.071%
2026-05-19	100.0000	100.0000	100.0000	100.0000	-5.168%	1	93	+13.750%
2026-05-11	105.4500	105.4500	105.4500	105.4500	+4.200%	1	92	+7.871%
2026-05-08	101.2000	101.2000	101.2000	101.2000	+8.177%	3	92	+12.401%
2026-05-07	90.8400	95.3100	90.8400	93.5500	-12.537%	5	89	+21.593%
2026-05-05	107.5000	107.5000	106.9600	106.9600	-7.257%	4	90	+6.348%
2026-05-01	115.3400	115.3400	115.3300	115.3300	-7.365%	12	89	-1.370%
2026-04-28	124.5000	124.5000	124.5000	124.5000	+2.638%	4	89	-8.635%
2026-04-23	121.3000	121.3000	121.3000	121.3000	+8.985%	1	85	-6.224%
2026-04-22	114.1500	114.1500	110.3200	111.3000	+1.219%	28	85	+2.201%
2026-04-17	113.4000	113.5000	109.9600	109.9600	-3.797%	3	75	+3.447%
2026-04-16	114.3000	114.3000	114.3000	114.3000	-8.560%	1	73	-0.481%
2026-04-15	125.0000	125.0000	125.0000	125.0000	-18.831%	5	72	-9.000%
2026-04-10	156.2800	156.2800	154.0000	154.0000	+2.872%	18	76	-26.136%
2026-04-06	149.0000	149.7000	149.0000	149.7000	-2.074%	2	82	-24.015%
2026-03-26	152.8700	152.8700	152.8700	152.8700	+12.844%	5	83	-25.590%
2026-03-24	135.4700	135.4700	135.4700	135.4700	+12.863%	1	78	-16.033%
2026-03-09	117.8500	120.0300	117.8500	120.0300	-10.258%	36	77	-5.232%
2026-03-04	133.7500	133.7500	133.7500	133.7500	-7.695%	1	77	-14.953%
2026-03-02	146.1000	146.1000	144.7000	144.9000	-13.077%	4	77	-21.498%
2026-02-24	166.7000	166.7000	166.7000	166.7000	+8.883%	1	80	-31.764%
2026-02-18	153.1000	153.1000	153.1000	153.1000	-9.226%	5	79	-25.702%
2026-02-12	168.6600	168.6600	168.6600	168.6600	+18.775%	1	74	-32.557%
2026-02-11	140.7000	142.0000	140.7000	142.0000	+8.067%	6	74	-19.894%
2026-02-10	131.4000	131.4000	131.4000	131.4000	-17.952%	3	71	-13.432%
2026-02-06	160.1500	160.1500	160.1500	160.1500	-0.528%	2	71	-28.973%
2026-02-04	162.8900	162.8900	161.0000	161.0000	+23.846%	3	69	-29.348%
2026-02-03	130.0000	130.0000	130.0000	130.0000	+3.298%	1	67	-12.500%
2026-02-02	125.0200	125.8500	125.0200	125.8500	+1.247%	10	68	-9.615%
2026-01-30	112.0000	124.3000	112.0000	124.3000	+15.736%	55	78	-8.488%
2026-01-22	106.5000	107.7000	106.5000	107.4000	+10.722%	3	25	+5.912%
2026-01-16	97.0000	97.0000	97.0000	97.0000	+23.441%	1	24	+17.268%
2026-01-07	78.5800	78.5800	78.5800	78.5800	-5.802%	1	24	+44.757%
2026-01-06	84.2000	84.2000	83.4200	83.4200	+23.220%	3	24	+36.358%
2025-12-29	68.4000	68.8000	67.7000	67.7000	+6.782%	40	21	+68.021%
2025-12-22	63.9000	64.2000	63.3000	63.4000	-38.327%	7	16	+79.416%
2025-11-24	103.3000	103.3000	102.8000	102.8000	-13.860%	2	16	+10.652%
2025-11-21	120.4200	120.6700	119.3400	119.3400	+7.031%	10	16	-4.684%
2025-11-19	112.2000	112.2000	111.5000	111.5000	+8.252%	4	8	+2.018%
2025-11-14	103.0000	103.0000	103.0000	103.0000	-3.648%	1	7	+10.437%
2025-11-13	107.4000	107.4000	106.9000	106.9000	-0.558%	2	7	+6.408%
2025-10-21	107.8000	107.8000	107.5000	107.5000	+12.920%	2	6	+5.814%
2025-10-16	95.7000	95.7000	95.2000	95.2000	-6.391%	2	5	+19.485%
2025-10-13	102.2000	102.2000	101.7000	101.7000	-13.887%	2	4	+11.849%
2025-09-04	116.8400	121.9500	116.8400	118.1000	-5.520%	3	3	-3.683%
2025-09-02	125.0000	125.0000	125.0000	125.0000	-3.772%	1	6	-9.000%
2025-08-08	129.7000	129.9000	129.7000	129.9000	-5.341%	3	5	-12.433%
2025-08-07	137.2300	137.2300	137.2300	137.2300	-22.249%	1	2	-17.110%
2025-07-24	176.5000	176.5000	176.5000	176.5000	-1.270%	2	2	-35.552%
2025-07-23	178.7700	178.7700	178.7700	178.7700	-5.438%	1	2	-36.371%
2025-06-09	189.0500	189.0500	189.0500	189.0500	-2.572%	1	3	-39.831%
2025-05-14	194.0400	194.0400	194.0400	194.0400	-19.861%	1	2	-41.378%
2025-05-01	242.1300	242.1300	242.1300	242.1300	+56.142%	1	1	-53.021%
2025-02-13	155.0700	155.0700	155.0700	155.0700	0.000%	1	1	-26.646%

.dark-mode .c8qdb5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c8qdb5{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P480APP Jan 15 2027 480.00 Put (APP270115P00480000)option OPRA

APP20270115P480
APP Jan 15 2027 480.00 Put (APP270115P00480000)
option OPRA