Dark

APP20270115P470
APP Jan 15 2027 470.00 Put (APP270115P00470000)
option OPRA

EOD

Aug 4, 2026

112.10-1.059%(-1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	112.1000	112.1000	112.1000	112.1000	-1.059%	1	411	0.000%
2026-07-28	112.7000	113.3000	112.6000	113.3000	-4.469%	5	410	-1.059%
2026-07-27	118.6000	118.6000	118.6000	118.6000	+1.733%	9	407	-5.481%
2026-07-22	116.5800	116.5800	116.5800	116.5800	+4.744%	2	407	-3.843%
2026-07-21	111.3000	111.3000	111.3000	111.3000	+0.144%	1	407	+0.719%
2026-07-20	111.1400	111.1400	111.1400	111.1400	-1.559%	1	406	+0.864%
2026-07-17	114.7000	114.7000	112.3000	112.9000	+5.514%	13	407	-0.709%
2026-07-16	106.8000	107.0000	106.8000	107.0000	+6.046%	2	408	+4.766%
2026-07-15	101.3000	101.7000	100.9000	100.9000	-3.537%	4	408	+11.100%
2026-07-14	102.7000	104.6000	102.7000	104.6000	+5.657%	5	409	+7.170%
2026-07-13	99.1000	99.1000	99.0000	99.0000	+27.907%	3	408	+13.232%
2026-07-09	77.1000	77.4000	77.1000	77.4000	+2.653%	17	405	+44.832%
2026-07-08	78.5000	78.5000	75.4000	75.4000	+0.560%	25	405	+48.674%
2026-07-02	74.6000	74.9800	74.6000	74.9800	-31.525%	3	402	+49.507%
2026-06-25	109.5000	109.5000	109.5000	109.5000	+14.780%	1	402	+2.374%
2026-06-18	95.3000	95.4000	95.3000	95.4000	+6.783%	3	399	+17.505%
2026-06-17	89.3400	89.3400	89.3400	89.3400	+7.406%	1	399	+25.476%
2026-06-15	83.1800	83.1800	83.1800	83.1800	-6.223%	1	399	+34.768%
2026-06-12	90.3000	90.8000	88.7000	88.7000	-8.698%	11	398	+26.381%
2026-06-11	90.8200	97.1500	90.8200	97.1500	+10.272%	3	398	+15.389%
2026-06-10	85.8000	88.2000	85.8000	88.1000	+9.714%	16	398	+27.242%
2026-06-09	77.9000	80.9000	77.6000	80.3000	+15.873%	41	391	+39.601%
2026-06-08	69.3000	69.3000	69.3000	69.3000	+1.613%	4	400	+61.760%
2026-06-05	67.8000	68.6000	67.8000	68.2000	-6.447%	13	396	+64.370%
2026-06-04	71.7000	72.9000	71.6000	72.9000	+5.347%	19	392	+53.772%
2026-06-03	66.4000	69.3000	66.4000	69.2000	+8.125%	33	376	+61.994%
2026-06-02	63.9000	64.0000	63.9000	64.0000	+4.987%	6	369	+75.156%
2026-06-01	61.8000	61.8000	60.9600	60.9600	-0.555%	4	372	+83.891%
2026-05-29	63.3500	63.3500	61.3000	61.3000	-7.262%	2	371	+82.871%
2026-05-28	67.1000	67.1000	66.1000	66.1000	-8.575%	2	370	+69.592%
2026-05-27	76.6000	76.6000	72.3000	72.3000	-13.413%	29	371	+55.048%
2026-05-26	80.0200	83.5000	80.0200	83.5000	-13.507%	12	364	+34.251%
2026-05-22	92.3000	96.5400	92.3000	96.5400	-0.062%	3	366	+16.118%
2026-05-19	96.6000	96.6000	96.6000	96.6000	+8.674%	1	366	+16.046%
2026-05-15	91.9000	91.9000	88.6000	88.8900	-4.757%	52	366	+26.111%
2026-05-14	93.3300	93.3300	93.3300	93.3300	-8.004%	1	350	+20.111%
2026-05-13	101.4500	101.4500	101.4500	101.4500	-5.540%	3	348	+10.498%
2026-05-06	106.7000	107.4000	106.7000	107.4000	+7.831%	2	348	+4.376%
2026-05-05	99.6000	99.6000	99.6000	99.6000	-11.008%	1	348	+12.550%
2026-04-23	111.4000	112.1000	111.4000	111.9200	+6.590%	42	347	+0.161%
2026-04-22	105.0000	105.5000	105.0000	105.0000	-13.007%	38	351	+6.762%
2026-03-23	120.7000	120.7000	120.7000	120.7000	-7.538%	1	315	-7.125%
2026-03-19	130.5400	130.5400	130.5400	130.5400	+5.444%	2	315	-14.126%
2026-03-18	123.8000	123.8000	123.8000	123.8000	-2.057%	1	313	-9.451%
2026-03-16	126.4000	126.4000	126.4000	126.4000	+10.009%	1	313	-11.313%
2026-03-10	114.9000	114.9000	114.9000	114.9000	+0.967%	1	314	-2.437%
2026-03-09	113.8000	113.8000	113.8000	113.8000	-9.826%	1	313	-1.494%
2026-03-04	126.2000	126.2000	126.2000	126.2000	-8.418%	10	312	-11.173%
2026-03-02	137.9000	138.1000	137.3000	137.8000	+2.226%	6	312	-18.650%
2026-02-26	135.2000	135.5000	134.8000	134.8000	-15.539%	13	311	-16.840%
2026-02-24	159.6000	159.6000	159.6000	159.6000	-0.131%	1	306	-29.762%
2026-02-23	159.8100	159.8100	159.8100	159.8100	+8.937%	1	306	-29.854%
2026-02-19	146.7000	146.7000	146.7000	146.7000	-0.542%	1	306	-23.586%
2026-02-18	148.0000	148.0000	147.5000	147.5000	+8.217%	4	305	-24.000%
2026-02-11	128.2300	136.3000	128.2300	136.3000	+9.478%	116	305	-17.755%
2026-02-10	125.8000	125.8000	124.5000	124.5000	-1.096%	5	217	-9.960%
2026-02-09	143.1800	143.1800	125.8800	125.8800	-19.653%	3	217	-10.947%
2026-02-06	156.6700	156.6700	156.6700	156.6700	+2.265%	1	217	-28.448%
2026-02-04	153.5000	154.1000	153.0000	153.2000	+19.175%	4	216	-26.828%
2026-02-03	126.4000	128.9800	126.4000	128.5500	+8.941%	10	216	-12.797%
2026-02-02	118.1000	118.8000	118.0000	118.0000	-3.152%	103	207	-5.000%
2026-01-30	121.8400	121.8400	121.8400	121.8400	+17.856%	2	107	-7.994%
2026-01-22	103.3800	103.3800	103.3800	103.3800	+38.394%	1	107	+8.435%
2026-01-07	74.7000	74.7000	74.7000	74.7000	-2.225%	1	107	+50.067%
2026-01-06	79.7000	79.7000	76.4000	76.4000	-1.546%	5	106	+46.728%
2026-01-05	77.6000	77.6000	77.6000	77.6000	+22.785%	1	109	+44.459%
2025-12-29	65.0600	65.2200	62.6000	63.2000	+3.777%	5	109	+77.373%
2025-12-26	61.0000	61.0000	60.9000	60.9000	-0.327%	2	110	+84.072%
2025-12-22	61.1000	61.1000	61.1000	61.1000	-2.396%	7	110	+83.470%
2025-12-19	64.9800	64.9800	62.5000	62.6000	-4.281%	3	117	+79.073%
2025-12-18	65.4000	65.4000	65.4000	65.4000	+1.082%	1	119	+71.407%
2025-12-09	64.7000	64.7000	64.7000	64.7000	-4.148%	1	118	+73.261%
2025-12-08	67.5000	67.5000	67.5000	67.5000	-9.396%	1	119	+66.074%
2025-12-03	75.2000	75.2000	74.5000	74.5000	-8.813%	2	118	+50.470%
2025-12-01	82.0000	82.0000	81.7000	81.7000	-25.388%	2	118	+37.209%
2025-11-21	115.5000	115.5000	109.5000	109.5000	+3.205%	3	117	+2.374%
2025-11-19	106.9000	106.9000	106.1000	106.1000	+35.851%	7	116	+5.655%
2025-11-10	78.2000	78.2000	78.1000	78.1000	-7.574%	6	116	+43.534%
2025-11-07	85.4000	85.4000	84.5000	84.5000	+3.074%	2	110	+32.663%
2025-11-06	80.9200	81.9800	79.2400	81.9800	-7.262%	3	109	+36.741%
2025-11-05	88.4000	88.4000	88.4000	88.4000	+3.452%	6	109	+26.810%
2025-10-30	85.4500	85.4500	85.4500	85.4500	-2.454%	1	103	+31.188%
2025-10-28	88.1000	88.1000	87.6000	87.6000	+4.585%	2	103	+27.968%
2025-10-27	83.7600	83.7600	83.7600	83.7600	-18.363%	1	102	+33.835%
2025-10-20	102.6000	102.6000	102.6000	102.6000	+9.033%	1	102	+9.259%
2025-10-17	92.6500	94.1000	92.6500	94.1000	-5.141%	3	102	+19.129%
2025-10-13	99.4000	99.4000	99.2000	99.2000	+15.028%	2	102	+13.004%
2025-10-07	86.2400	86.2400	86.2400	86.2400	+22.727%	2	99	+29.986%
2025-10-01	67.2100	70.2700	67.2100	70.2700	-8.144%	7	99	+59.528%
2025-09-19	76.5000	76.5000	76.5000	76.5000	-40.234%	75	99	+46.536%
2025-08-25	128.0000	128.0000	128.0000	128.0000	+0.629%	4	24	-12.422%
2025-08-13	127.3000	127.3000	127.2000	127.2000	-21.939%	4	25	-11.871%
2025-07-30	162.9500	162.9500	162.9500	162.9500	-37.924%	20	21	-31.206%
2025-04-17	262.5000	262.5000	262.5000	262.5000	+76.887%	1	0	-57.295%
2025-02-14	148.4000	148.4000	148.4000	148.4000	0.000%	2	0	-24.461%

.dark-mode .xyzNvT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xyzNvT{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P470APP Jan 15 2027 470.00 Put (APP270115P00470000)option OPRA

APP20270115P470
APP Jan 15 2027 470.00 Put (APP270115P00470000)
option OPRA