Dark

APP20270115P460
APP Jan 15 2027 460.00 Put (APP270115P00460000)
option OPRA

EOD

Sep 30, 2026

170.65+10.920%(+16.80)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	170.6500	170.6500	170.6500	170.6500	+10.920%	10	206	0.000%
2026-09-25	153.8500	153.8500	153.8500	153.8500	-1.881%	4	206	+10.920%
2026-08-27	157.2000	157.3000	156.8000	156.8000	-3.686%	5	206	+8.833%
2026-08-25	162.0000	162.8000	162.0000	162.8000	+1.686%	3	206	+4.822%
2026-08-13	160.1000	160.1000	160.1000	160.1000	+4.572%	2	205	+6.590%
2026-08-11	154.2300	154.2300	153.1000	153.1000	+10.382%	3	206	+11.463%
2026-08-07	138.8000	138.8000	138.7000	138.7000	-1.631%	3	207	+23.035%
2026-08-06	143.0000	143.0000	141.0000	141.0000	+38.848%	3	210	+21.028%
2026-08-05	101.5500	101.5500	101.5500	101.5500	-4.379%	1	207	+68.045%
2026-08-04	105.7000	106.2000	105.7000	106.2000	-1.848%	13	208	+60.687%
2026-08-03	109.4000	109.4000	108.2000	108.2000	-5.995%	19	200	+57.717%
2026-07-30	115.2000	115.2000	114.5000	115.1000	+0.876%	8	200	+48.262%
2026-07-29	114.1000	114.1000	114.1000	114.1000	+6.935%	2	201	+49.562%
2026-07-28	109.7200	109.7200	106.7000	106.7000	-6.894%	3	199	+59.934%
2026-07-27	114.6000	114.6000	114.6000	114.6000	-2.051%	3	197	+48.909%
2026-07-23	117.1000	118.0000	117.0000	117.0000	+12.511%	7	194	+45.855%
2026-07-20	103.9900	103.9900	103.9900	103.9900	-3.355%	1	192	+64.102%
2026-07-17	108.7000	108.7000	105.9000	107.6000	+7.600%	8	193	+58.597%
2026-07-16	100.3000	100.3000	99.6000	100.0000	+5.042%	3	192	+70.650%
2026-07-15	95.2000	95.2000	95.2000	95.2000	-3.546%	1	189	+79.254%
2026-07-14	97.6000	98.9000	97.6000	98.7000	-0.303%	5	189	+72.898%
2026-07-13	93.2300	99.0000	92.6500	99.0000	+33.603%	6	187	+72.374%
2026-07-08	74.1000	74.1000	74.1000	74.1000	+5.256%	3	183	+130.297%
2026-07-07	72.5000	72.5000	70.4000	70.4000	+3.529%	18	180	+142.401%
2026-07-02	61.3000	68.0000	61.3000	68.0000	+13.371%	2	177	+150.956%
2026-07-01	60.0000	60.0000	59.9800	59.9800	-24.884%	2	177	+184.512%
2026-06-29	80.2000	80.2000	79.8500	79.8500	-16.562%	2	178	+113.713%
2026-06-26	95.7000	95.7000	95.7000	95.7000	-2.546%	1	178	+78.318%
2026-06-25	100.5100	100.5100	98.2000	98.2000	+11.718%	2	177	+73.778%
2026-06-23	87.9000	87.9000	87.8000	87.9000	-4.477%	6	176	+94.141%
2026-06-22	92.0200	92.0200	92.0200	92.0200	+0.240%	1	180	+85.449%
2026-06-18	91.8000	91.8000	91.8000	91.8000	+14.578%	3	178	+85.893%
2026-06-17	80.1200	80.1200	80.1200	80.1200	-3.002%	1	178	+112.993%
2026-06-16	82.6000	82.6000	82.6000	82.6000	-2.249%	1	179	+106.598%
2026-06-12	84.8000	85.8000	84.5000	84.5000	+2.177%	11	180	+101.953%
2026-06-10	81.1000	83.4000	80.4000	82.7000	+2.187%	16	188	+106.348%
2026-06-09	75.0000	80.9300	75.0000	80.9300	+25.473%	5	179	+110.861%
2026-06-03	59.2000	64.5000	59.2000	64.5000	+6.912%	4	177	+164.574%
2026-06-02	60.0000	60.3300	59.5000	60.3300	+5.694%	12	174	+182.861%
2026-06-01	58.0000	58.0000	57.0800	57.0800	-9.997%	4	168	+198.966%
2026-05-29	63.7000	64.1000	63.4200	63.4200	+2.456%	37	169	+169.079%
2026-05-28	61.9000	61.9000	61.9000	61.9000	-11.191%	1	158	+175.687%
2026-05-27	72.1000	72.1000	68.3000	69.7000	-11.660%	28	158	+144.835%
2026-05-26	75.0700	78.9000	75.0700	78.9000	-12.382%	11	138	+116.286%
2026-05-22	90.0500	90.0500	90.0500	90.0500	+5.445%	1	140	+89.506%
2026-05-21	85.5000	85.5000	85.4000	85.4000	-8.172%	2	139	+99.824%
2026-05-20	93.0000	93.0000	93.0000	93.0000	+8.089%	1	139	+83.495%
2026-05-18	82.4000	86.0400	82.4000	86.0400	+3.600%	8	132	+98.338%
2026-05-15	85.8100	85.8100	83.0500	83.0500	-4.265%	4	132	+105.479%
2026-05-14	86.7500	86.7500	86.7500	86.7500	-9.399%	1	132	+96.715%
2026-05-13	95.5000	95.7500	95.3300	95.7500	+0.262%	5	127	+78.225%
2026-05-08	101.6000	102.0000	93.9000	95.5000	-5.249%	10	127	+78.691%
2026-05-06	100.7900	100.7900	100.7900	100.7900	+6.319%	1	128	+69.312%
2026-05-05	97.0000	97.0000	94.8000	94.8000	-3.951%	20	128	+80.011%
2026-05-04	98.7000	98.7000	98.7000	98.7000	-5.096%	1	124	+72.898%
2026-05-01	105.1000	105.1000	103.7000	104.0000	+4.208%	11	116	+64.087%
2026-04-22	99.8000	99.8000	99.8000	99.8000	-6.300%	1	116	+70.992%
2026-04-16	106.5100	106.5100	106.5100	106.5100	-4.902%	1	117	+60.220%
2026-04-15	112.0000	112.0000	112.0000	112.0000	-7.743%	1	116	+52.366%
2026-04-14	121.4000	121.4000	121.4000	121.4000	-18.332%	1	117	+40.568%
2026-04-02	148.6500	148.6500	148.6500	148.6500	+6.521%	1	116	+14.800%
2026-03-27	139.5500	139.5500	139.5500	139.5500	+0.165%	1	116	+22.286%
2026-03-26	139.3200	139.3200	139.3200	139.3200	+11.545%	2	116	+22.488%
2026-03-20	124.8000	125.0000	124.8000	124.9000	+0.726%	20	114	+36.629%
2026-03-19	124.1000	124.2000	124.0000	124.0000	+5.442%	20	94	+37.621%
2026-03-18	117.6000	117.6000	117.6000	117.6000	-3.369%	1	74	+45.111%
2026-03-16	121.7000	121.7000	121.7000	121.7000	+4.914%	8	74	+40.222%
2026-03-10	116.0000	116.0000	116.0000	116.0000	+7.607%	1	66	+47.112%
2026-03-09	109.0000	109.0000	107.8000	107.8000	-3.750%	2	65	+58.302%
2026-03-06	112.0000	112.0000	112.0000	112.0000	+0.179%	3	65	+52.366%
2026-03-05	111.6400	111.8000	111.6400	111.8000	-7.258%	2	62	+52.639%
2026-03-04	122.6700	122.6700	120.5500	120.5500	-8.605%	11	63	+41.560%
2026-03-02	131.9000	131.9000	131.9000	131.9000	-13.451%	1	63	+29.378%
2026-02-23	152.5000	152.5000	152.4000	152.4000	-2.558%	2	63	+11.975%
2026-02-12	152.0000	156.9000	152.0000	156.4000	+20.308%	18	63	+9.111%
2026-02-11	128.5000	130.0000	128.5000	130.0000	+10.198%	6	58	+31.269%
2026-02-10	119.4000	119.8000	117.9700	117.9700	-2.577%	17	58	+44.655%
2026-02-09	121.0000	122.0700	121.0000	121.0900	-18.786%	4	56	+40.928%
2026-02-06	151.4700	151.4700	149.1000	149.1000	-2.197%	5	55	+14.453%
2026-02-05	151.7700	152.4500	151.7700	152.4500	+2.295%	4	54	+11.938%
2026-02-04	149.0000	149.0300	149.0000	149.0300	+23.779%	3	54	+14.507%
2026-02-03	120.3000	120.4000	120.3000	120.4000	+5.893%	3	51	+41.736%
2026-02-02	113.7000	113.7000	113.7000	113.7000	+34.556%	1	48	+50.088%
2026-01-29	84.5000	84.5000	84.5000	84.5000	-13.066%	1	49	+101.953%
2026-01-22	97.2000	97.2000	97.2000	97.2000	+8.000%	1	49	+75.566%
2026-01-20	89.0000	90.0000	89.0000	90.0000	+57.618%	35	48	+89.611%
2025-12-24	57.2000	57.2000	57.1000	57.1000	-1.721%	2	12	+198.862%
2025-12-23	58.5000	58.5000	58.1000	58.1000	+1.220%	2	12	+193.718%
2025-12-22	57.6000	57.6000	57.1000	57.4000	-3.367%	6	11	+197.300%
2025-12-19	59.9000	59.9000	59.4000	59.4000	-7.188%	2	11	+187.290%
2025-12-10	63.3000	64.0000	63.3000	64.0000	-1.250%	2	11	+166.641%
2025-12-09	64.8100	64.8100	64.8100	64.8100	-1.325%	1	11	+163.308%
2025-12-08	65.6800	65.6800	65.6800	65.6800	-7.688%	1	12	+159.820%
2025-12-02	70.0000	71.1500	70.0000	71.1500	-32.277%	2	11	+139.845%
2025-11-21	111.9000	111.9000	105.0600	105.0600	+32.168%	4	10	+62.431%
2025-11-06	79.4900	79.4900	79.4900	79.4900	-10.049%	1	9	+114.681%
2025-10-17	88.3700	88.3700	88.3700	88.3700	-7.174%	1	10	+93.109%
2025-10-13	95.4000	95.4000	95.2000	95.2000	+25.263%	2	9	+79.254%
2025-10-06	76.0000	76.0000	76.0000	76.0000	+13.433%	1	8	+124.539%
2025-10-03	67.0000	67.0000	67.0000	67.0000	-4.149%	1	8	+154.701%
2025-09-24	69.9000	69.9000	69.9000	69.9000	-2.388%	1	8	+144.134%
2025-09-18	71.6100	71.6100	71.6100	71.6100	-35.018%	1	8	+138.305%
2025-09-04	110.2000	110.2000	110.2000	110.2000	-11.692%	1	8	+54.855%
2025-08-15	125.8000	125.8000	124.7900	124.7900	+8.551%	4	8	+36.750%
2025-08-12	118.0000	118.0000	114.9600	114.9600	-7.811%	3	8	+48.443%
2025-08-07	124.7000	124.7000	124.7000	124.7000	-20.457%	5	9	+36.848%
2025-08-01	156.7700	156.7700	156.7700	156.7700	-3.822%	1	4	+8.854%
2025-07-24	163.0000	163.0000	163.0000	163.0000	+16.771%	2	3	+4.693%
2025-02-13	139.5900	139.5900	139.5900	139.5900	0.000%	1	1	+22.251%

.dark-mode .K5K2Dl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K5K2Dl{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P460APP Jan 15 2027 460.00 Put (APP270115P00460000)option OPRA

APP20270115P460
APP Jan 15 2027 460.00 Put (APP270115P00460000)
option OPRA