Dark

APP20270115P450
APP Jan 15 2027 450.00 Put (APP270115P00450000)
option OPRA

EOD

Aug 4, 2026

102.00-10.448%(-11.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	102.0000	102.0000	102.0000	102.0000	-10.448%	1	410	0.000%
2026-07-31	113.6000	113.9000	113.6000	113.9000	+5.268%	2	410	-10.448%
2026-07-30	108.8000	108.8000	105.0000	108.2000	-0.916%	23	408	-5.730%
2026-07-29	109.2000	109.2000	109.2000	109.2000	+9.200%	1	398	-6.593%
2026-07-28	100.5000	100.8000	100.0000	100.0000	-11.583%	6	397	+2.000%
2026-07-24	116.6000	116.6000	112.7000	113.1000	+1.699%	8	392	-9.814%
2026-07-23	110.9000	111.4000	109.8000	111.2100	+7.762%	7	395	-8.282%
2026-07-22	103.2500	103.2500	103.2000	103.2000	+3.004%	2	391	-1.163%
2026-07-20	100.1900	100.1900	100.1900	100.1900	-1.388%	1	392	+1.807%
2026-07-17	103.4000	104.0000	99.7000	101.6000	+7.970%	34	391	+0.394%
2026-07-16	95.5600	95.5600	93.3000	94.1000	+5.257%	5	393	+8.395%
2026-07-15	89.4000	89.4000	89.4000	89.4000	-3.383%	1	389	+14.094%
2026-07-14	90.5000	93.1000	90.5000	92.5300	+2.063%	70	338	+10.235%
2026-07-13	83.0000	91.1200	83.0000	90.6600	+32.738%	11	345	+12.508%
2026-07-09	68.4000	68.4000	68.3000	68.3000	-1.158%	8	341	+49.341%
2026-07-08	67.8000	70.1200	67.8000	69.1000	+8.991%	13	333	+47.612%
2026-07-07	67.6000	67.7000	63.3000	63.4000	-2.160%	22	333	+60.883%
2026-07-02	64.5000	64.8000	64.1000	64.8000	+16.129%	12	328	+57.407%
2026-07-01	60.0000	60.0000	55.8000	55.8000	-20.682%	20	328	+82.796%
2026-06-30	70.3500	70.3500	70.3500	70.3500	-17.235%	12	317	+44.989%
2026-06-26	85.0000	85.0000	85.0000	85.0000	-8.700%	1	304	+20.000%
2026-06-25	94.6900	95.9000	93.1000	93.1000	+8.130%	14	305	+9.560%
2026-06-22	85.1000	86.1000	85.0400	86.1000	+3.361%	5	302	+18.467%
2026-06-18	86.3000	86.3000	83.3000	83.3000	+7.484%	5	302	+22.449%
2026-06-16	72.9900	77.5000	72.9900	77.5000	+7.430%	10	302	+31.613%
2026-06-15	73.2800	73.2800	72.1400	72.1400	-9.825%	2	312	+41.392%
2026-06-12	83.4500	83.4500	80.0000	80.0000	+2.669%	3	310	+27.500%
2026-06-10	75.6000	78.0000	75.6000	77.9200	+15.266%	48	310	+30.903%
2026-06-09	67.7000	67.7000	67.6000	67.6000	+11.921%	20	276	+50.888%
2026-06-08	61.1000	61.1000	60.4000	60.4000	-2.628%	52	286	+68.874%
2026-06-05	59.5000	62.0300	59.3000	62.0300	+1.856%	14	267	+64.437%
2026-06-03	58.0000	60.9000	58.0000	60.9000	+13.408%	17	263	+67.488%
2026-06-02	54.2000	54.2000	52.9000	53.7000	-2.364%	265	253	+89.944%
2026-06-01	55.0000	57.4800	55.0000	55.0000	+2.230%	10	414	+85.455%
2026-05-29	53.8500	53.8500	53.8000	53.8000	-6.597%	3	416	+89.591%
2026-05-28	59.8500	59.8500	57.5900	57.6000	-8.933%	14	419	+77.083%
2026-05-27	68.5000	68.5000	63.2500	63.2500	-19.138%	17	411	+61.265%
2026-05-26	74.1600	78.3800	74.1600	78.2200	-5.417%	61	408	+30.401%
2026-05-21	81.0000	82.7000	80.0000	82.7000	-2.934%	13	348	+23.337%
2026-05-20	88.5000	88.5000	85.2000	85.2000	+0.235%	2	339	+19.718%
2026-05-19	80.4000	85.0000	80.4000	85.0000	+4.874%	4	337	+20.000%
2026-05-18	75.8000	84.2000	75.8000	81.0500	+6.086%	3	337	+25.848%
2026-05-15	78.2000	78.2000	76.4000	76.4000	-6.453%	2	337	+33.508%
2026-05-14	87.7000	87.7000	81.6700	81.6700	-11.613%	206	337	+24.893%
2026-05-13	92.4000	92.4000	92.4000	92.4000	-3.145%	1	149	+10.390%
2026-05-08	92.0000	95.4000	92.0000	95.4000	+20.197%	11	149	+6.918%
2026-05-07	75.0000	79.3700	75.0000	79.3700	-11.020%	7	154	+28.512%
2026-05-05	91.4000	92.0000	89.2000	89.2000	-10.307%	7	150	+14.350%
2026-05-01	101.1900	101.1900	99.4500	99.4500	-6.303%	4	148	+2.564%
2026-04-30	106.1400	106.1400	106.1400	106.1400	+3.049%	2	148	-3.901%
2026-04-28	103.0000	103.0000	103.0000	103.0000	+0.586%	2	148	-0.971%
2026-04-23	100.0800	102.7000	100.0800	102.4000	+8.936%	52	154	-0.391%
2026-04-22	94.3500	94.3500	93.9000	94.0000	-1.053%	22	145	+8.511%
2026-04-21	95.0000	95.0000	95.0000	95.0000	+4.396%	2	125	+7.368%
2026-04-20	95.0000	95.1200	91.0000	91.0000	-5.797%	6	125	+12.088%
2026-04-16	100.3400	100.9600	96.6000	96.6000	-7.516%	7	125	+5.590%
2026-04-15	104.4500	104.4500	104.4500	104.4500	-2.882%	6	124	-2.346%
2026-03-23	105.5000	107.5500	105.5000	107.5500	-9.470%	4	124	-5.160%
2026-03-19	124.2200	124.2200	118.7500	118.8000	+6.758%	3	125	-14.141%
2026-03-17	108.1000	111.2800	107.5000	111.2800	-4.069%	11	125	-8.339%
2026-03-16	114.1500	116.0000	114.1500	116.0000	+5.791%	9	132	-12.069%
2026-03-10	104.0000	109.6500	104.0000	109.6500	+5.565%	8	127	-6.977%
2026-03-06	103.9000	105.4000	103.8700	103.8700	+0.845%	15	121	-1.800%
2026-03-05	104.8000	104.8000	103.0000	103.0000	-8.769%	5	110	-0.971%
2026-03-04	114.0000	114.0000	112.9000	112.9000	-10.040%	2	110	-9.655%
2026-03-02	125.8000	127.3000	125.5000	125.5000	+0.965%	4	110	-18.725%
2026-02-26	125.9000	125.9000	124.1000	124.3000	-4.605%	8	114	-17.940%
2026-02-25	134.0000	134.0000	129.7000	130.3000	-8.175%	10	107	-21.719%
2026-02-24	142.3000	142.3000	141.9000	141.9000	+7.753%	2	107	-28.118%
2026-02-19	133.7000	133.7000	131.6900	131.6900	-2.380%	14	106	-22.545%
2026-02-18	134.9000	134.9000	134.9000	134.9000	-8.012%	4	105	-24.388%
2026-02-17	146.6500	146.6500	146.6500	146.6500	+0.617%	1	101	-30.447%
2026-02-13	152.5000	152.5000	145.7500	145.7500	-3.751%	11	97	-30.017%
2026-02-12	137.5000	151.4300	137.5000	151.4300	+24.123%	22	97	-32.642%
2026-02-11	122.0000	122.0000	122.0000	122.0000	+7.965%	3	85	-16.393%
2026-02-10	112.0000	114.2000	112.0000	113.0000	-6.919%	15	82	-9.735%
2026-02-09	121.4000	121.4000	121.4000	121.4000	-11.270%	2	71	-15.980%
2026-02-06	137.9000	137.9000	136.8200	136.8200	-10.135%	5	73	-25.449%
2026-02-05	141.9000	152.2500	141.9000	152.2500	+5.561%	37	69	-33.005%
2026-02-04	135.7500	145.9900	135.7500	144.2300	+25.298%	18	73	-29.280%
2026-02-03	109.4500	115.3000	109.4500	115.1100	+6.781%	11	81	-11.389%
2026-02-02	103.8600	107.8000	103.8600	107.8000	+28.640%	3	70	-5.380%
2026-01-27	83.8000	83.8000	83.8000	83.8000	-0.593%	5	67	+21.718%
2026-01-20	84.0000	84.3000	84.0000	84.3000	+1.627%	2	65	+20.996%
2026-01-16	76.0000	82.9500	76.0000	82.9500	+10.600%	6	66	+22.966%
2026-01-14	75.0000	75.0000	75.0000	75.0000	+24.378%	1	66	+36.000%
2026-01-13	60.3000	60.3000	60.3000	60.3000	-13.857%	1	66	+69.154%
2026-01-06	70.0000	70.0000	70.0000	70.0000	+5.740%	3	67	+45.714%
2026-01-05	66.2000	66.2000	66.2000	66.2000	-4.803%	1	68	+54.079%
2026-01-02	64.5000	69.8000	64.5000	69.5400	+22.494%	30	68	+46.678%
2025-12-30	56.7500	56.7700	56.7500	56.7700	-2.957%	2	48	+79.672%
2025-12-29	57.5000	58.5000	57.5000	58.5000	+5.405%	3	47	+74.359%
2025-12-24	55.5000	55.5000	55.5000	55.5000	+1.093%	1	49	+83.784%
2025-12-22	54.8000	54.9000	54.8000	54.9000	-5.540%	3	49	+85.792%
2025-12-19	58.1200	58.1200	58.1200	58.1200	-2.254%	1	50	+75.499%
2025-12-18	60.8000	60.8000	57.7500	59.4600	-8.664%	4	51	+71.544%
2025-12-16	65.1800	65.6000	65.1000	65.1000	+13.454%	3	50	+56.682%
2025-12-09	58.9200	58.9200	57.3800	57.3800	-14.511%	2	50	+77.762%
2025-12-03	67.1200	67.1200	67.1200	67.1200	-0.415%	3	49	+51.967%
2025-12-02	67.4000	67.4000	67.4000	67.4000	-10.133%	1	49	+51.335%
2025-12-01	75.0000	75.0000	75.0000	75.0000	-7.407%	1	50	+36.000%
2025-11-26	81.0000	81.0000	81.0000	81.0000	-6.054%	1	50	+25.926%
2025-11-24	86.2200	86.2200	86.2200	86.2200	-11.660%	1	50	+18.302%
2025-11-21	108.8000	108.8000	97.6000	97.6000	-1.910%	4	50	+4.508%
2025-11-20	98.6000	99.5000	98.6000	99.5000	+3.646%	3	50	+2.513%
2025-11-19	96.0000	96.0000	96.0000	96.0000	+3.104%	7	50	+6.250%
2025-11-14	93.1100	93.1100	93.1100	93.1100	+4.618%	1	50	+9.548%
2025-11-13	89.0000	89.0000	89.0000	89.0000	+11.250%	1	51	+14.607%
2025-11-12	80.0000	80.0000	80.0000	80.0000	-1.720%	1	51	+27.500%
2025-11-11	78.0700	82.2900	78.0300	81.4000	+17.545%	10	51	+25.307%
2025-11-10	70.0000	71.4000	69.2500	69.2500	-3.282%	14	49	+47.292%
2025-11-06	73.6500	73.6500	71.6000	71.6000	-8.917%	2	36	+42.458%
2025-11-05	79.9900	79.9900	78.6100	78.6100	-0.808%	3	37	+29.754%
2025-11-04	80.3000	80.6000	79.2500	79.2500	-2.641%	28	37	+28.707%
2025-10-20	81.4000	81.4000	81.4000	81.4000	-9.253%	1	16	+25.307%
2025-10-13	90.1000	90.1000	89.7000	89.7000	+6.532%	6	17	+13.712%
2025-10-09	84.2000	84.2000	84.2000	84.2000	+11.376%	1	14	+21.140%
2025-10-07	75.6000	75.6000	75.6000	75.6000	-3.077%	1	12	+34.921%
2025-10-06	78.0000	78.0000	78.0000	78.0000	+24.026%	1	12	+30.769%
2025-10-01	62.8900	62.8900	62.8900	62.8900	+7.229%	1	12	+62.188%
2025-09-29	62.8000	62.8000	58.6500	58.6500	-12.069%	21	11	+73.913%
2025-09-22	66.7000	66.7000	66.7000	66.7000	-11.691%	1	5	+52.924%
2025-09-16	74.0500	75.5300	74.0500	75.5300	-12.072%	2	4	+35.046%
2025-09-09	85.9000	85.9000	85.9000	85.9000	-17.697%	1	4	+18.743%
2025-09-04	104.3700	104.3700	104.3700	104.3700	-1.556%	1	4	-2.271%
2025-08-28	106.4000	106.4000	106.0200	106.0200	-34.985%	2	4	-3.792%
2025-07-22	159.6000	163.0700	159.6000	163.0700	-21.222%	2	3	-37.450%
2025-02-26	207.0000	207.0000	207.0000	207.0000	+13.425%	1	1	-50.725%
2025-01-16	182.5000	182.5000	182.5000	182.5000	0.000%	1	1	-44.110%

.dark-mode .WRMN63{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WRMN63{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P450APP Jan 15 2027 450.00 Put (APP270115P00450000)option OPRA

APP20270115P450
APP Jan 15 2027 450.00 Put (APP270115P00450000)
option OPRA