Dark

APP20270115P450
APP Jan 15 2027 450.00 Put (APP270115P00450000)
option OPRA

EOD

Sep 30, 2026

161.40+11.004%(+16.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	161.8000	161.8000	161.4000	161.4000	+11.004%	5	395	0.000%
2026-09-25	145.4000	145.4000	145.4000	145.4000	+2.358%	1	395	+11.004%
2026-09-24	142.0500	142.0500	142.0500	142.0500	-3.038%	10	396	+13.622%
2026-09-23	146.3000	146.5000	146.3000	146.5000	+5.396%	6	406	+10.171%
2026-09-21	139.0000	139.0000	139.0000	139.0000	-5.922%	1	406	+16.115%
2026-09-18	145.0000	147.7500	145.0000	147.7500	+7.996%	11	406	+9.239%
2026-09-17	136.8100	136.8100	136.8100	136.8100	+2.403%	1	396	+17.974%
2026-09-16	133.6000	133.6000	133.6000	133.6000	+4.196%	1	395	+20.808%
2026-09-14	128.2200	128.2200	128.2200	128.2200	-7.563%	1	396	+25.877%
2026-09-11	139.7900	140.3300	138.7100	138.7100	-7.962%	11	397	+16.358%
2026-08-31	150.7100	150.7100	150.7100	150.7100	+6.887%	1	389	+7.093%
2026-08-28	141.0000	141.0000	141.0000	141.0000	-5.242%	1	389	+14.468%
2026-08-27	148.8000	148.8000	148.8000	148.8000	-3.502%	4	388	+8.468%
2026-08-25	154.2000	154.2000	154.2000	154.2000	+2.431%	1	392	+4.669%
2026-08-19	150.5400	150.5400	150.5400	150.5400	+0.100%	1	392	+7.214%
2026-08-18	150.3900	150.3900	150.3900	150.3900	+0.126%	1	391	+7.321%
2026-08-13	152.3000	152.3000	150.2000	150.2000	+3.873%	18	391	+7.457%
2026-08-11	143.5100	144.7000	143.5100	144.6000	+10.129%	3	393	+11.618%
2026-08-10	130.2000	131.3000	130.2000	131.3000	+0.382%	4	395	+22.925%
2026-08-07	133.5000	133.5000	130.8000	130.8000	-5.183%	4	398	+23.394%
2026-08-06	133.3500	142.2000	133.3500	137.9500	+35.245%	17	397	+16.999%
2026-08-04	102.0000	102.0000	102.0000	102.0000	-10.448%	1	410	+58.235%
2026-07-31	113.6000	113.9000	113.6000	113.9000	+5.268%	2	410	+41.703%
2026-07-30	108.8000	108.8000	105.0000	108.2000	-0.916%	23	408	+49.168%
2026-07-29	109.2000	109.2000	109.2000	109.2000	+9.200%	1	398	+47.802%
2026-07-28	100.5000	100.8000	100.0000	100.0000	-11.583%	6	397	+61.400%
2026-07-24	116.6000	116.6000	112.7000	113.1000	+1.699%	8	392	+42.706%
2026-07-23	110.9000	111.4000	109.8000	111.2100	+7.762%	7	395	+45.131%
2026-07-22	103.2500	103.2500	103.2000	103.2000	+3.004%	2	391	+56.395%
2026-07-20	100.1900	100.1900	100.1900	100.1900	-1.388%	1	392	+61.094%
2026-07-17	103.4000	104.0000	99.7000	101.6000	+7.970%	34	391	+58.858%
2026-07-16	95.5600	95.5600	93.3000	94.1000	+5.257%	5	393	+71.520%
2026-07-15	89.4000	89.4000	89.4000	89.4000	-3.383%	1	389	+80.537%
2026-07-14	90.5000	93.1000	90.5000	92.5300	+2.063%	70	338	+74.430%
2026-07-13	83.0000	91.1200	83.0000	90.6600	+32.738%	11	345	+78.028%
2026-07-09	68.4000	68.4000	68.3000	68.3000	-1.158%	8	341	+136.310%
2026-07-08	67.8000	70.1200	67.8000	69.1000	+8.991%	13	333	+133.575%
2026-07-07	67.6000	67.7000	63.3000	63.4000	-2.160%	22	333	+154.574%
2026-07-02	64.5000	64.8000	64.1000	64.8000	+16.129%	12	328	+149.074%
2026-07-01	60.0000	60.0000	55.8000	55.8000	-20.682%	20	328	+189.247%
2026-06-30	70.3500	70.3500	70.3500	70.3500	-17.235%	12	317	+129.424%
2026-06-26	85.0000	85.0000	85.0000	85.0000	-8.700%	1	304	+89.882%
2026-06-25	94.6900	95.9000	93.1000	93.1000	+8.130%	14	305	+73.362%
2026-06-22	85.1000	86.1000	85.0400	86.1000	+3.361%	5	302	+87.456%
2026-06-18	86.3000	86.3000	83.3000	83.3000	+7.484%	5	302	+93.758%
2026-06-16	72.9900	77.5000	72.9900	77.5000	+7.430%	10	302	+108.258%
2026-06-15	73.2800	73.2800	72.1400	72.1400	-9.825%	2	312	+123.732%
2026-06-12	83.4500	83.4500	80.0000	80.0000	+2.669%	3	310	+101.750%
2026-06-10	75.6000	78.0000	75.6000	77.9200	+15.266%	48	310	+107.136%
2026-06-09	67.7000	67.7000	67.6000	67.6000	+11.921%	20	276	+138.757%
2026-06-08	61.1000	61.1000	60.4000	60.4000	-2.628%	52	286	+167.219%
2026-06-05	59.5000	62.0300	59.3000	62.0300	+1.856%	14	267	+160.197%
2026-06-03	58.0000	60.9000	58.0000	60.9000	+13.408%	17	263	+165.025%
2026-06-02	54.2000	54.2000	52.9000	53.7000	-2.364%	265	253	+200.559%
2026-06-01	55.0000	57.4800	55.0000	55.0000	+2.230%	10	414	+193.455%
2026-05-29	53.8500	53.8500	53.8000	53.8000	-6.597%	3	416	+200.000%
2026-05-28	59.8500	59.8500	57.5900	57.6000	-8.933%	14	419	+180.208%
2026-05-27	68.5000	68.5000	63.2500	63.2500	-19.138%	17	411	+155.178%
2026-05-26	74.1600	78.3800	74.1600	78.2200	-5.417%	61	408	+106.341%
2026-05-21	81.0000	82.7000	80.0000	82.7000	-2.934%	13	348	+95.163%
2026-05-20	88.5000	88.5000	85.2000	85.2000	+0.235%	2	339	+89.437%
2026-05-19	80.4000	85.0000	80.4000	85.0000	+4.874%	4	337	+89.882%
2026-05-18	75.8000	84.2000	75.8000	81.0500	+6.086%	3	337	+99.136%
2026-05-15	78.2000	78.2000	76.4000	76.4000	-6.453%	2	337	+111.257%
2026-05-14	87.7000	87.7000	81.6700	81.6700	-11.613%	206	337	+97.625%
2026-05-13	92.4000	92.4000	92.4000	92.4000	-3.145%	1	149	+74.675%
2026-05-08	92.0000	95.4000	92.0000	95.4000	+20.197%	11	149	+69.182%
2026-05-07	75.0000	79.3700	75.0000	79.3700	-11.020%	7	154	+103.351%
2026-05-05	91.4000	92.0000	89.2000	89.2000	-10.307%	7	150	+80.942%
2026-05-01	101.1900	101.1900	99.4500	99.4500	-6.303%	4	148	+62.293%
2026-04-30	106.1400	106.1400	106.1400	106.1400	+3.049%	2	148	+52.063%
2026-04-28	103.0000	103.0000	103.0000	103.0000	+0.586%	2	148	+56.699%
2026-04-23	100.0800	102.7000	100.0800	102.4000	+8.936%	52	154	+57.617%
2026-04-22	94.3500	94.3500	93.9000	94.0000	-1.053%	22	145	+71.702%
2026-04-21	95.0000	95.0000	95.0000	95.0000	+4.396%	2	125	+69.895%
2026-04-20	95.0000	95.1200	91.0000	91.0000	-5.797%	6	125	+77.363%
2026-04-16	100.3400	100.9600	96.6000	96.6000	-7.516%	7	125	+67.081%
2026-04-15	104.4500	104.4500	104.4500	104.4500	-2.882%	6	124	+54.524%
2026-03-23	105.5000	107.5500	105.5000	107.5500	-9.470%	4	124	+50.070%
2026-03-19	124.2200	124.2200	118.7500	118.8000	+6.758%	3	125	+35.859%
2026-03-17	108.1000	111.2800	107.5000	111.2800	-4.069%	11	125	+45.040%
2026-03-16	114.1500	116.0000	114.1500	116.0000	+5.791%	9	132	+39.138%
2026-03-10	104.0000	109.6500	104.0000	109.6500	+5.565%	8	127	+47.196%
2026-03-06	103.9000	105.4000	103.8700	103.8700	+0.845%	15	121	+55.387%
2026-03-05	104.8000	104.8000	103.0000	103.0000	-8.769%	5	110	+56.699%
2026-03-04	114.0000	114.0000	112.9000	112.9000	-10.040%	2	110	+42.958%
2026-03-02	125.8000	127.3000	125.5000	125.5000	+0.965%	4	110	+28.606%
2026-02-26	125.9000	125.9000	124.1000	124.3000	-4.605%	8	114	+29.847%
2026-02-25	134.0000	134.0000	129.7000	130.3000	-8.175%	10	107	+23.868%
2026-02-24	142.3000	142.3000	141.9000	141.9000	+7.753%	2	107	+13.742%
2026-02-19	133.7000	133.7000	131.6900	131.6900	-2.380%	14	106	+22.561%
2026-02-18	134.9000	134.9000	134.9000	134.9000	-8.012%	4	105	+19.644%
2026-02-17	146.6500	146.6500	146.6500	146.6500	+0.617%	1	101	+10.058%
2026-02-13	152.5000	152.5000	145.7500	145.7500	-3.751%	11	97	+10.738%
2026-02-12	137.5000	151.4300	137.5000	151.4300	+24.123%	22	97	+6.584%
2026-02-11	122.0000	122.0000	122.0000	122.0000	+7.965%	3	85	+32.295%
2026-02-10	112.0000	114.2000	112.0000	113.0000	-6.919%	15	82	+42.832%
2026-02-09	121.4000	121.4000	121.4000	121.4000	-11.270%	2	71	+32.949%
2026-02-06	137.9000	137.9000	136.8200	136.8200	-10.135%	5	73	+17.965%
2026-02-05	141.9000	152.2500	141.9000	152.2500	+5.561%	37	69	+6.010%
2026-02-04	135.7500	145.9900	135.7500	144.2300	+25.298%	18	73	+11.905%
2026-02-03	109.4500	115.3000	109.4500	115.1100	+6.781%	11	81	+40.214%
2026-02-02	103.8600	107.8000	103.8600	107.8000	+28.640%	3	70	+49.722%
2026-01-27	83.8000	83.8000	83.8000	83.8000	-0.593%	5	67	+92.601%
2026-01-20	84.0000	84.3000	84.0000	84.3000	+1.627%	2	65	+91.459%
2026-01-16	76.0000	82.9500	76.0000	82.9500	+10.600%	6	66	+94.575%
2026-01-14	75.0000	75.0000	75.0000	75.0000	+24.378%	1	66	+115.200%
2026-01-13	60.3000	60.3000	60.3000	60.3000	-13.857%	1	66	+167.662%
2026-01-06	70.0000	70.0000	70.0000	70.0000	+5.740%	3	67	+130.571%
2026-01-05	66.2000	66.2000	66.2000	66.2000	-4.803%	1	68	+143.807%
2026-01-02	64.5000	69.8000	64.5000	69.5400	+22.494%	30	68	+132.097%
2025-12-30	56.7500	56.7700	56.7500	56.7700	-2.957%	2	48	+184.305%
2025-12-29	57.5000	58.5000	57.5000	58.5000	+5.405%	3	47	+175.897%
2025-12-24	55.5000	55.5000	55.5000	55.5000	+1.093%	1	49	+190.811%
2025-12-22	54.8000	54.9000	54.8000	54.9000	-5.540%	3	49	+193.989%
2025-12-19	58.1200	58.1200	58.1200	58.1200	-2.254%	1	50	+177.701%
2025-12-18	60.8000	60.8000	57.7500	59.4600	-8.664%	4	51	+171.443%
2025-12-16	65.1800	65.6000	65.1000	65.1000	+13.454%	3	50	+147.926%
2025-12-09	58.9200	58.9200	57.3800	57.3800	-14.511%	2	50	+181.283%
2025-12-03	67.1200	67.1200	67.1200	67.1200	-0.415%	3	49	+140.465%
2025-12-02	67.4000	67.4000	67.4000	67.4000	-10.133%	1	49	+139.466%
2025-12-01	75.0000	75.0000	75.0000	75.0000	-7.407%	1	50	+115.200%
2025-11-26	81.0000	81.0000	81.0000	81.0000	-6.054%	1	50	+99.259%
2025-11-24	86.2200	86.2200	86.2200	86.2200	-11.660%	1	50	+87.196%
2025-11-21	108.8000	108.8000	97.6000	97.6000	-1.910%	4	50	+65.369%
2025-11-20	98.6000	99.5000	98.6000	99.5000	+3.646%	3	50	+62.211%
2025-11-19	96.0000	96.0000	96.0000	96.0000	+3.104%	7	50	+68.125%
2025-11-14	93.1100	93.1100	93.1100	93.1100	+4.618%	1	50	+73.343%
2025-11-13	89.0000	89.0000	89.0000	89.0000	+11.250%	1	51	+81.348%
2025-11-12	80.0000	80.0000	80.0000	80.0000	-1.720%	1	51	+101.750%
2025-11-11	78.0700	82.2900	78.0300	81.4000	+17.545%	10	51	+98.280%
2025-11-10	70.0000	71.4000	69.2500	69.2500	-3.282%	14	49	+133.069%
2025-11-06	73.6500	73.6500	71.6000	71.6000	-8.917%	2	36	+125.419%
2025-11-05	79.9900	79.9900	78.6100	78.6100	-0.808%	3	37	+105.317%
2025-11-04	80.3000	80.6000	79.2500	79.2500	-2.641%	28	37	+103.659%
2025-10-20	81.4000	81.4000	81.4000	81.4000	-9.253%	1	16	+98.280%
2025-10-13	90.1000	90.1000	89.7000	89.7000	+6.532%	6	17	+79.933%
2025-10-09	84.2000	84.2000	84.2000	84.2000	+11.376%	1	14	+91.686%
2025-10-07	75.6000	75.6000	75.6000	75.6000	-3.077%	1	12	+113.492%
2025-10-06	78.0000	78.0000	78.0000	78.0000	+24.026%	1	12	+106.923%
2025-10-01	62.8900	62.8900	62.8900	62.8900	+7.229%	1	12	+156.639%
2025-09-29	62.8000	62.8000	58.6500	58.6500	-12.069%	21	11	+175.192%
2025-09-22	66.7000	66.7000	66.7000	66.7000	-11.691%	1	5	+141.979%
2025-09-16	74.0500	75.5300	74.0500	75.5300	-12.072%	2	4	+113.690%
2025-09-09	85.9000	85.9000	85.9000	85.9000	-17.697%	1	4	+87.893%
2025-09-04	104.3700	104.3700	104.3700	104.3700	-1.556%	1	4	+54.642%
2025-08-28	106.4000	106.4000	106.0200	106.0200	-34.985%	2	4	+52.235%
2025-07-22	159.6000	163.0700	159.6000	163.0700	-21.222%	2	3	-1.024%
2025-02-26	207.0000	207.0000	207.0000	207.0000	+13.425%	1	1	-22.029%
2025-01-16	182.5000	182.5000	182.5000	182.5000	0.000%	1	1	-11.562%

.dark-mode .lBkRy6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lBkRy6{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P450APP Jan 15 2027 450.00 Put (APP270115P00450000)option OPRA

APP20270115P450
APP Jan 15 2027 450.00 Put (APP270115P00450000)
option OPRA