Dark

APP20270115P440
APP Jan 15 2027 440.00 Put (APP270115P00440000)
option OPRA

EOD

Sep 30, 2026

152.60+9.863%(+13.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	152.6000	152.6000	152.6000	152.6000	+9.863%	1	155	0.000%
2026-09-23	138.9000	138.9000	138.9000	138.9000	+14.793%	3	156	+9.863%
2026-09-14	121.0000	121.0000	121.0000	121.0000	-13.448%	2	159	+26.116%
2026-08-27	139.8000	139.8000	139.8000	139.8000	-4.573%	5	159	+9.156%
2026-08-21	146.5000	146.5000	146.5000	146.5000	-0.624%	1	159	+4.164%
2026-08-12	147.4200	147.4200	147.4200	147.4200	+8.000%	1	159	+3.514%
2026-08-11	136.6000	136.6000	136.5000	136.5000	+10.976%	2	159	+11.795%
2026-08-07	123.3500	125.5300	123.0000	123.0000	+40.571%	4	159	+24.065%
2026-08-05	88.1000	88.1000	87.5000	87.5000	-17.763%	11	166	+74.400%
2026-07-31	106.4000	106.4000	106.4000	106.4000	+4.621%	2	165	+43.421%
2026-07-30	103.5000	103.5000	101.7000	101.7000	+1.802%	4	163	+50.049%
2026-07-29	99.9000	99.9000	99.9000	99.9000	+4.389%	1	163	+52.753%
2026-07-28	94.0000	95.7000	94.0000	95.7000	-7.447%	3	163	+59.457%
2026-07-23	103.4000	103.4000	103.4000	103.4000	+13.377%	1	162	+47.582%
2026-07-21	91.2000	91.2000	91.2000	91.2000	-1.597%	1	162	+67.325%
2026-07-20	92.6800	92.6800	92.6800	92.6800	-2.339%	1	162	+64.653%
2026-07-17	96.7000	96.7000	93.8000	94.9000	+6.990%	14	163	+60.801%
2026-07-16	88.9000	88.9000	88.3000	88.7000	+4.599%	3	156	+72.041%
2026-07-15	83.6000	84.8000	83.6000	84.8000	-4.159%	3	156	+79.953%
2026-07-13	81.5000	88.4800	81.5000	88.4800	+46.007%	5	157	+72.468%
2026-07-07	58.7000	60.6000	58.7000	60.6000	+15.429%	2	153	+151.815%
2026-07-01	54.0900	54.0900	52.5000	52.5000	-24.056%	15	151	+190.667%
2026-06-29	69.1300	69.1300	69.1300	69.1300	-20.173%	3	164	+120.744%
2026-06-25	89.8000	89.8000	86.6000	86.6000	+7.178%	2	167	+76.212%
2026-06-18	80.8000	80.8000	80.8000	80.8000	+15.925%	3	164	+88.861%
2026-06-16	69.6000	69.7000	69.6000	69.7000	+6.738%	3	164	+118.938%
2026-06-15	65.4000	65.4000	65.3000	65.3000	-14.304%	2	165	+133.691%
2026-06-11	79.1000	79.1000	76.2000	76.2000	+8.857%	18	163	+100.262%
2026-06-10	69.8000	70.0000	69.8000	70.0000	+19.413%	2	149	+118.000%
2026-06-09	57.7500	58.6200	57.7500	58.6200	+2.304%	2	148	+160.321%
2026-06-08	56.7000	57.3000	56.7000	57.3000	-6.066%	9	150	+166.318%
2026-06-05	54.8800	61.0000	54.8800	61.0000	+6.643%	26	141	+150.164%
2026-06-04	54.0000	57.2000	54.0000	57.2000	+6.916%	7	128	+166.783%
2026-06-01	53.0500	54.9000	53.0500	53.5000	+7.257%	4	130	+185.234%
2026-05-29	56.6500	56.6500	49.8800	49.8800	-8.878%	7	132	+205.934%
2026-05-28	54.7400	54.7400	54.7400	54.7400	-9.251%	1	131	+178.772%
2026-05-27	62.9000	63.1000	60.3200	60.3200	-14.196%	29	131	+152.984%
2026-05-26	66.0000	70.3000	66.0000	70.3000	-13.317%	2	114	+117.070%
2026-05-22	76.9000	81.1000	76.9000	81.1000	-0.246%	2	113	+88.163%
2026-05-20	81.3000	81.3000	81.3000	81.3000	+5.804%	2	113	+87.700%
2026-05-14	85.5000	85.5000	76.8400	76.8400	-1.827%	7	111	+98.594%
2026-05-12	77.2800	79.1000	76.9200	78.2700	+10.239%	90	112	+94.966%
2026-05-07	70.7300	71.0000	70.7300	71.0000	-15.677%	2	112	+114.930%
2026-05-05	84.1000	84.2000	84.1000	84.2000	-2.872%	18	111	+81.235%
2026-05-04	85.6700	86.6900	85.6700	86.6900	-11.087%	2	93	+76.030%
2026-04-23	97.7000	97.7000	97.5000	97.5000	+7.379%	3	92	+56.513%
2026-04-21	90.8000	90.8000	90.8000	90.8000	-21.792%	1	92	+68.062%
2026-04-08	115.6000	116.1000	115.6000	116.1000	-4.992%	2	92	+31.438%
2026-04-07	121.5000	122.2000	121.5000	122.2000	+11.598%	2	92	+24.877%
2026-03-25	110.0000	110.0000	109.5000	109.5000	-0.545%	6	93	+39.361%
2026-03-19	110.1000	110.1000	110.1000	110.1000	+8.153%	1	89	+38.601%
2026-03-17	103.9000	103.9000	101.8000	101.8000	-6.089%	25	89	+49.902%
2026-03-16	108.4000	108.4000	108.4000	108.4000	-6.552%	7	107	+40.775%
2026-03-03	116.0000	116.0000	116.0000	116.0000	-4.053%	1	107	+31.552%
2026-03-02	121.0000	121.0000	120.9000	120.9000	+0.582%	7	107	+26.220%
2026-02-26	120.2000	120.2000	120.2000	120.2000	-7.538%	2	100	+26.955%
2026-02-25	130.0000	130.0000	130.0000	130.0000	-8.062%	1	99	+17.385%
2026-02-12	139.6300	141.9000	139.6300	141.4000	+26.137%	8	99	+7.921%
2026-02-11	116.7000	118.4000	112.1000	112.1000	+2.844%	15	92	+36.128%
2026-02-10	106.5000	109.0000	106.5000	109.0000	-16.737%	14	80	+40.000%
2026-02-06	130.9100	130.9100	130.9100	130.9100	-6.759%	4	66	+16.569%
2026-02-05	139.7000	141.4000	139.7000	140.4000	+27.753%	10	66	+8.689%
2026-02-03	109.9000	109.9000	109.9000	109.9000	+9.560%	2	56	+38.854%
2026-01-30	78.4000	100.3100	78.4000	100.3100	+16.707%	2	54	+52.128%
2026-01-22	85.9500	85.9500	85.9500	85.9500	+18.715%	1	55	+77.545%
2026-01-16	72.4000	72.4000	72.4000	72.4000	+4.473%	1	54	+110.773%
2026-01-15	68.1000	69.3000	68.1000	69.3000	-2.394%	47	54	+120.202%
2026-01-14	71.0000	71.0000	71.0000	71.0000	+32.216%	1	13	+114.930%
2025-12-30	53.4000	53.7000	53.4000	53.7000	-3.069%	2	13	+184.171%
2025-12-29	55.6000	55.6000	55.4000	55.4000	+7.615%	2	12	+175.451%
2025-12-23	51.4800	51.4800	51.4800	51.4800	+0.351%	1	12	+196.426%
2025-12-22	52.2900	52.2900	51.1000	51.3000	-8.393%	5	11	+197.466%
2025-12-09	55.8000	56.0000	55.8000	56.0000	-10.500%	2	13	+172.500%
2025-12-03	62.8800	62.8800	62.4500	62.5700	-35.241%	6	12	+143.887%
2025-11-21	96.3700	96.6200	96.3700	96.6200	+12.874%	2	9	+57.938%
2025-11-14	85.8000	85.8000	85.6000	85.6000	+8.629%	2	8	+78.271%
2025-11-12	78.6000	78.8000	78.4000	78.8000	+1.026%	4	7	+93.655%
2025-10-15	78.0000	78.0000	78.0000	78.0000	-8.697%	1	5	+95.641%
2025-10-13	85.4300	85.4300	85.4300	85.4300	+1.945%	1	5	+78.626%
2025-10-10	81.1400	83.8000	81.1400	83.8000	+12.786%	2	5	+82.100%
2025-10-08	74.9000	74.9000	74.3000	74.3000	-30.235%	2	5	+105.384%
2025-08-26	106.5000	106.5000	106.5000	106.5000	-10.804%	1	4	+43.286%
2025-08-21	119.4000	119.4000	119.4000	119.4000	+7.957%	3	4	+27.806%
2025-08-07	111.0100	111.0100	110.6000	110.6000	-15.868%	2	2	+37.975%
2025-07-31	131.4600	131.4600	131.4600	131.4600	-10.174%	1	1	+16.081%
2025-02-20	146.3500	146.3500	146.3500	146.3500	0.000%	1	1	+4.271%

.dark-mode .rZ4g5d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZ4g5d{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P440APP Jan 15 2027 440.00 Put (APP270115P00440000)option OPRA

APP20270115P440
APP Jan 15 2027 440.00 Put (APP270115P00440000)
option OPRA