Dark

APP20270115P430
APP Jan 15 2027 430.00 Put (APP270115P00430000)
option OPRA

EOD

Aug 5, 2026

84.15-5.556%(-4.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	84.1500	84.1500	84.1500	84.1500	-5.556%	1	218	0.000%
2026-08-03	89.1000	89.1000	89.1000	89.1000	-13.158%	1	218	-5.556%
2026-07-31	102.8000	102.8000	102.6000	102.6000	+7.098%	2	217	-17.982%
2026-07-30	96.9000	97.2000	94.8000	95.8000	+8.249%	26	218	-12.161%
2026-07-28	87.9000	88.5000	87.9000	88.5000	-12.636%	3	193	-4.915%
2026-07-24	101.3000	101.3000	101.3000	101.3000	+8.808%	1	190	-16.930%
2026-07-22	93.1000	93.1000	93.1000	93.1000	+7.382%	1	190	-9.613%
2026-07-20	85.9000	86.7000	85.8000	86.7000	-2.803%	24	189	-2.941%
2026-07-17	93.2000	93.2000	89.1000	89.2000	+6.826%	8	187	-5.661%
2026-07-16	83.3000	83.5000	83.3000	83.5000	+5.031%	2	188	+0.778%
2026-07-14	80.3300	80.3300	79.5000	79.5000	+33.166%	2	188	+5.849%
2026-07-10	59.7000	59.7000	59.7000	59.7000	+0.505%	1	186	+40.955%
2026-07-09	57.5000	59.4000	57.5000	59.4000	+2.414%	5	187	+41.667%
2026-07-08	57.8000	60.2000	57.8000	58.0000	+2.655%	15	187	+45.086%
2026-07-07	56.5000	57.9700	55.7000	56.5000	+16.736%	83	184	+48.938%
2026-07-01	48.5000	48.5000	48.4000	48.4000	-31.377%	4	165	+73.864%
2026-06-26	73.9000	73.9000	70.5300	70.5300	-17.354%	3	162	+19.311%
2026-06-25	85.3400	85.3400	85.3400	85.3400	+13.771%	1	162	-1.394%
2026-06-24	75.0100	75.0100	75.0100	75.0100	+2.965%	1	162	+12.185%
2026-06-23	73.3000	73.4000	72.8500	72.8500	-3.892%	16	162	+15.511%
2026-06-18	75.8000	75.8000	75.8000	75.8000	+10.110%	3	160	+11.016%
2026-06-17	68.8400	68.8400	68.8400	68.8400	+5.099%	1	160	+22.240%
2026-06-16	65.4300	67.7000	64.8000	65.5000	+8.264%	56	159	+28.473%
2026-06-15	60.5000	60.5000	60.5000	60.5000	-17.112%	1	159	+39.091%
2026-06-12	72.9900	72.9900	72.9900	72.9900	-0.963%	1	159	+15.290%
2026-06-11	72.3000	73.7000	72.1000	73.7000	+7.356%	23	158	+14.179%
2026-06-10	67.5000	68.6500	67.5000	68.6500	+6.931%	4	157	+22.578%
2026-06-09	58.5200	64.2000	58.5200	64.2000	+20.225%	11	156	+31.075%
2026-06-08	53.3000	53.7000	52.6000	53.4000	-5.151%	37	145	+57.584%
2026-06-05	50.9600	56.3000	50.9500	56.3000	+20.171%	16	128	+49.467%
2026-05-29	46.8500	46.8500	46.8500	46.8500	-9.293%	1	137	+79.616%
2026-05-28	53.6000	53.6000	51.6500	51.6500	-9.131%	10	137	+62.924%
2026-05-27	57.1000	57.1000	56.7400	56.8400	-17.504%	9	137	+48.047%
2026-05-26	64.9000	68.9000	64.8600	68.9000	-4.834%	10	136	+22.134%
2026-05-22	72.4000	72.4000	72.4000	72.4000	-2.400%	2	136	+16.229%
2026-05-20	78.8000	78.8000	74.1000	74.1800	+5.369%	7	136	+13.440%
2026-05-19	70.4000	70.4000	70.4000	70.4000	-2.641%	1	133	+19.531%
2026-05-15	72.3100	72.3100	72.3100	72.3100	-9.044%	1	133	+16.374%
2026-05-13	79.5000	79.5000	79.5000	79.5000	+11.972%	5	132	+5.849%
2026-05-12	72.1000	72.1000	71.0000	71.0000	+7.348%	26	113	+18.521%
2026-05-07	66.1400	66.1400	66.1400	66.1400	-19.830%	1	113	+27.230%
2026-05-06	82.5000	82.5000	82.5000	82.5000	-0.458%	3	113	+2.000%
2026-05-04	81.9000	84.5500	81.9000	82.8800	-4.670%	17	113	+1.532%
2026-05-01	89.8000	89.8000	86.8200	86.9400	-2.871%	40	97	-3.209%
2026-04-24	89.5100	89.5100	89.5100	89.5100	-1.961%	1	97	-5.988%
2026-04-23	89.5000	91.5000	89.5000	91.3000	+9.486%	17	97	-7.831%
2026-04-22	83.3900	83.3900	83.3900	83.3900	-5.239%	1	83	+0.911%
2026-04-16	90.4200	90.4200	88.0000	88.0000	-17.834%	2	82	-4.375%
2026-04-08	107.1000	107.1000	107.1000	107.1000	-7.752%	2	84	-21.429%
2026-04-07	116.1000	116.1000	116.1000	116.1000	-3.314%	1	84	-27.519%
2026-03-27	120.0800	120.0800	120.0800	120.0800	+15.218%	1	83	-29.922%
2026-03-24	105.7500	105.7500	104.2200	104.2200	+4.220%	2	83	-19.257%
2026-03-18	100.0000	100.0000	100.0000	100.0000	+3.199%	1	83	-15.850%
2026-03-17	97.2000	97.2000	96.2000	96.9000	-15.849%	9	83	-13.158%
2026-02-27	115.1500	115.1500	115.1500	115.1500	-0.878%	1	122	-26.921%
2026-02-25	116.1600	116.1700	116.1600	116.1700	-12.258%	4	121	-27.563%
2026-02-23	132.4000	132.7900	132.1000	132.4000	+18.776%	13	121	-36.443%
2026-02-20	111.4700	111.4700	111.4700	111.4700	-7.570%	1	111	-24.509%
2026-02-19	121.1000	121.1000	120.6000	120.6000	-3.904%	2	112	-30.224%
2026-02-13	125.5000	125.5000	125.5000	125.5000	-7.312%	50	69	-32.948%
2026-02-12	134.1500	135.4000	133.6000	135.4000	+21.982%	6	69	-37.851%
2026-02-11	111.0000	111.0000	111.0000	111.0000	+7.767%	2	66	-24.189%
2026-02-10	101.6000	103.3000	101.6000	103.0000	-3.377%	50	66	-18.301%
2026-02-09	106.6000	106.6000	106.6000	106.6000	-15.397%	2	72	-21.060%
2026-02-06	128.2900	128.2900	126.0000	126.0000	-9.645%	6	70	-33.214%
2026-02-05	139.4500	139.4500	139.4500	139.4500	+3.835%	1	70	-39.656%
2026-02-04	128.3000	134.3000	128.3000	134.3000	+25.926%	11	70	-37.342%
2026-02-03	102.0000	106.6500	102.0000	106.6500	+6.650%	2	69	-21.097%
2026-01-30	95.0000	100.0000	95.0000	100.0000	+56.104%	43	67	-15.850%
2026-01-15	64.0600	64.0600	64.0600	64.0600	+6.767%	1	24	+31.361%
2026-01-08	61.4000	61.4400	60.0000	60.0000	-2.755%	11	24	+40.250%
2026-01-07	61.6000	61.7000	61.6000	61.7000	-0.692%	2	25	+36.386%
2026-01-06	62.1300	62.1300	62.1300	62.1300	+4.420%	10	26	+35.442%
2026-01-05	59.6000	59.6000	59.5000	59.5000	+21.677%	2	15	+41.429%
2025-12-24	48.3000	48.9000	48.3000	48.9000	+0.411%	2	15	+72.086%
2025-12-23	48.2000	48.7000	48.2000	48.7000	+0.206%	2	15	+72.793%
2025-12-22	48.7000	48.7000	48.6000	48.6000	-17.263%	2	15	+73.148%
2025-12-03	59.4200	59.4200	58.7400	58.7400	-28.972%	18	15	+43.258%
2025-11-19	83.0000	83.0000	82.7000	82.7000	+16.643%	2	15	+1.753%
2025-10-08	71.2000	71.2000	70.9000	70.9000	+33.522%	2	15	+18.688%
2025-09-29	53.1000	53.1000	53.1000	53.1000	-29.613%	5	14	+58.475%
2025-09-09	75.4400	75.4400	75.4400	75.4400	-37.601%	1	14	+11.546%
2025-08-20	120.9000	120.9000	120.9000	120.9000	+10.310%	2	15	-30.397%
2025-08-14	109.6000	109.6000	109.6000	109.6000	-54.542%	1	13	-23.221%
2025-04-04	241.0000	241.1800	241.0000	241.1000	+72.030%	24	12	-65.097%
2025-02-20	140.1500	140.1500	140.1500	140.1500	+10.808%	1	12	-39.957%
2025-02-13	126.4800	126.4800	126.4800	126.4800	-13.842%	1	12	-33.468%
2024-12-06	146.8000	146.8000	146.8000	146.8000	0.000%	24	12	-42.677%

.dark-mode .qD2krd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qD2krd{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P430APP Jan 15 2027 430.00 Put (APP270115P00430000)option OPRA

APP20270115P430
APP Jan 15 2027 430.00 Put (APP270115P00430000)
option OPRA