Dark

APP20270115P420
APP Jan 15 2027 420.00 Put (APP270115P00420000)
option OPRA

EOD

Aug 5, 2026

77.18-13.086%(-11.62)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	74.8600	77.1800	74.8600	77.1800	-13.086%	9	194	0.000%
2026-07-30	88.6000	90.6000	88.3000	88.8000	+2.304%	25	188	-13.086%
2026-07-29	88.6300	88.6300	86.8000	86.8000	+5.468%	2	180	-11.083%
2026-07-28	82.2000	82.3000	82.2000	82.3000	-9.956%	3	181	-6.221%
2026-07-23	91.4000	91.4000	91.4000	91.4000	+5.300%	1	181	-15.558%
2026-07-22	85.1000	87.1300	85.1000	86.8000	+3.333%	10	176	-11.083%
2026-07-17	84.7500	84.7500	82.4000	84.0000	+10.526%	12	177	-8.119%
2026-07-14	77.0000	77.0000	75.3000	76.0000	+26.667%	28	178	+1.553%
2026-07-13	60.0000	60.0000	60.0000	60.0000	+18.343%	1	166	+28.633%
2026-07-06	50.7000	50.7000	50.7000	50.7000	-4.340%	20	166	+52.229%
2026-07-02	51.9300	53.0000	51.9300	53.0000	-24.221%	11	165	+45.623%
2026-06-24	69.9100	69.9400	69.9100	69.9400	+1.953%	2	165	+10.352%
2026-06-23	68.1000	68.6000	68.1000	68.6000	-1.649%	3	167	+12.507%
2026-06-22	69.7500	69.7500	69.7500	69.7500	-1.483%	1	164	+10.652%
2026-06-18	70.8000	70.8000	70.8000	70.8000	+8.158%	3	161	+9.011%
2026-06-17	59.1000	65.4600	58.3000	65.4600	+7.842%	15	161	+17.904%
2026-06-16	60.6000	60.7000	60.4000	60.7000	+3.938%	4	152	+27.150%
2026-06-15	58.6000	59.1000	58.4000	58.4000	-14.118%	14	155	+32.158%
2026-06-12	68.0000	68.0000	68.0000	68.0000	+7.256%	1	153	+13.500%
2026-06-10	60.7000	63.4000	60.7000	63.4000	+3.934%	25	153	+21.735%
2026-06-09	61.0000	61.0000	61.0000	61.0000	+15.094%	1	148	+26.525%
2026-06-05	52.0000	53.0000	52.0000	53.0000	+9.414%	9	148	+45.623%
2026-06-03	48.4400	48.4400	48.4400	48.4400	+7.644%	1	151	+59.331%
2026-06-01	45.0000	45.0000	45.0000	45.0000	-5.995%	1	150	+71.511%
2026-05-28	50.0000	50.0000	47.8700	47.8700	-9.543%	24	150	+61.228%
2026-05-27	62.0000	62.0000	52.8900	52.9200	-18.710%	34	156	+45.843%
2026-05-26	60.6100	65.1000	60.6000	65.1000	-1.064%	49	150	+18.556%
2026-05-21	66.2000	66.2000	65.8000	65.8000	-5.731%	4	133	+17.295%
2026-05-20	69.8000	69.8000	69.8000	69.8000	-0.286%	1	131	+10.573%
2026-05-19	70.0000	70.0000	70.0000	70.0000	+9.375%	2	128	+10.257%
2026-05-18	64.0000	64.0000	64.0000	64.0000	-0.312%	1	128	+20.594%
2026-05-15	64.8600	66.4900	64.2000	64.2000	-6.277%	13	128	+20.218%
2026-05-14	75.0000	75.0000	68.5000	68.5000	-11.269%	4	122	+12.672%
2026-05-13	77.2000	77.2000	77.2000	77.2000	+22.930%	1	120	-0.026%
2026-05-07	73.0000	73.1000	62.8000	62.8000	-18.758%	63	120	+22.898%
2026-05-06	77.3000	77.3000	77.3000	77.3000	+0.520%	3	114	-0.155%
2026-05-05	76.9000	76.9000	76.9000	76.9000	-11.609%	2	111	+0.364%
2026-04-23	87.1000	87.3000	87.0000	87.0000	+10.969%	4	111	-11.287%
2026-04-22	78.4000	78.4000	78.4000	78.4000	-2.633%	1	111	-1.556%
2026-04-21	80.5200	80.5200	80.5200	80.5200	+4.844%	1	111	-4.148%
2026-04-20	80.0000	80.0000	76.8000	76.8000	-5.767%	16	110	+0.495%
2026-04-16	81.5000	81.5000	81.5000	81.5000	-7.910%	2	111	-5.301%
2026-04-15	90.0000	90.0000	88.5000	88.5000	-26.980%	6	111	-12.791%
2026-04-10	121.6000	121.6000	121.2000	121.2000	-0.411%	2	111	-36.320%
2026-04-09	121.7000	121.7000	121.7000	121.7000	+5.186%	3	112	-36.582%
2026-03-27	115.3700	115.7000	115.3700	115.7000	+1.225%	3	112	-33.293%
2026-03-26	114.3000	114.3000	114.3000	114.3000	+14.300%	2	113	-32.476%
2026-03-25	100.0000	100.0000	100.0000	100.0000	-5.357%	1	113	-22.820%
2026-03-19	105.6600	105.6600	105.6600	105.6600	+14.289%	1	113	-26.954%
2026-03-17	92.4500	92.4500	92.4500	92.4500	+7.500%	1	114	-16.517%
2026-03-10	86.0000	86.0000	86.0000	86.0000	+1.248%	1	114	-10.256%
2026-03-09	84.9400	84.9400	84.9400	84.9400	-1.233%	1	114	-9.136%
2026-03-05	90.2000	90.2000	86.0000	86.0000	-20.074%	15	113	-10.256%
2026-02-26	107.0800	107.9000	107.0800	107.6000	-2.510%	5	101	-28.271%
2026-02-25	110.3300	110.3700	110.3300	110.3700	-2.835%	4	97	-30.072%
2026-02-19	113.5900	113.5900	113.5900	113.5900	-10.665%	1	97	-32.054%
2026-02-17	127.1500	127.1500	127.1500	127.1500	-0.275%	10	96	-39.300%
2026-02-12	128.6000	128.6000	127.5000	127.5000	+19.382%	6	86	-39.467%
2026-02-11	106.1000	106.8000	105.8000	106.8000	+6.163%	9	80	-27.734%
2026-02-09	100.0000	100.9000	100.0000	100.6000	-15.816%	3	73	-23.280%
2026-02-06	119.9000	119.9000	119.5000	119.5000	-7.686%	2	72	-35.414%
2026-02-05	135.3800	135.3800	129.4500	129.4500	+3.610%	2	70	-40.379%
2026-02-04	121.1300	125.2000	120.5700	124.9400	+30.146%	17	69	-38.226%
2026-02-03	96.0000	96.0000	96.0000	96.0000	+4.792%	1	78	-19.604%
2026-01-30	92.1000	92.1000	91.6000	91.6100	+14.685%	10	77	-15.752%
2026-01-22	79.8800	79.8800	79.8800	79.8800	+12.034%	1	67	-3.380%
2026-01-20	72.9000	72.9000	71.3000	71.3000	+39.804%	4	67	+8.247%
2026-01-13	51.0000	51.0000	50.8400	51.0000	-2.299%	7	66	+51.333%
2026-01-12	52.2000	52.2000	52.2000	52.2000	-8.485%	1	65	+47.854%
2026-01-08	57.5600	57.6400	57.0400	57.0400	-0.454%	4	65	+35.309%
2026-01-07	57.5200	58.1000	57.3000	57.3000	+0.703%	6	63	+34.695%
2026-01-06	61.1500	61.1500	56.9000	56.9000	+15.299%	20	64	+35.641%
2025-12-29	49.6200	49.6200	49.3500	49.3500	+9.181%	2	52	+56.393%
2025-12-24	45.5000	45.5000	41.9000	45.2000	-2.858%	12	48	+70.752%
2025-12-23	46.5300	46.5300	46.5300	46.5300	-0.471%	1	48	+65.871%
2025-12-22	46.3500	46.7500	46.3500	46.7500	-1.016%	4	48	+65.091%
2025-12-19	46.9000	47.2300	45.9000	47.2300	-7.101%	10	50	+63.413%
2025-12-10	50.8400	50.8400	50.8400	50.8400	+3.967%	3	45	+51.810%
2025-12-09	48.5000	48.9100	48.5000	48.9000	-10.848%	5	44	+57.832%
2025-12-03	55.3100	55.7100	54.8500	54.8500	-2.437%	38	44	+40.711%
2025-12-02	54.5000	56.2800	54.4800	56.2200	-25.635%	7	25	+37.282%
2025-11-24	75.6000	75.6000	75.6000	75.6000	-9.353%	1	23	+2.090%
2025-11-20	83.4000	83.4000	83.4000	83.4000	+8.031%	2	23	-7.458%
2025-11-17	77.3000	77.3000	77.2000	77.2000	+0.130%	2	23	-0.026%
2025-11-13	77.1000	77.1000	77.1000	77.1000	+0.784%	1	22	+0.104%
2025-10-20	77.5000	77.5000	76.5000	76.5000	+7.218%	2	22	+0.889%
2025-10-17	71.3500	71.3500	71.3500	71.3500	+7.422%	1	21	+8.171%
2025-10-08	66.4200	66.4200	66.4200	66.4200	+0.317%	1	21	+16.200%
2025-10-07	66.2100	66.2100	66.2100	66.2100	+22.839%	1	21	+16.568%
2025-10-01	52.4000	53.9300	52.4000	53.9000	+10.000%	3	21	+43.191%
2025-09-29	49.0000	49.0000	49.0000	49.0000	-23.318%	1	20	+57.510%
2025-09-17	62.7000	63.9000	62.5000	63.9000	-7.659%	7	20	+20.782%
2025-09-10	69.4000	69.4000	69.2000	69.2000	-61.124%	2	17	+11.532%
2025-02-28	178.0000	178.0000	178.0000	178.0000	+0.679%	4	16	-56.640%
2024-11-11	176.8400	176.8400	176.8000	176.8000	0.000%	16	16	-56.346%

.dark-mode .TPVSMd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TPVSMd{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P420APP Jan 15 2027 420.00 Put (APP270115P00420000)option OPRA

APP20270115P420
APP Jan 15 2027 420.00 Put (APP270115P00420000)
option OPRA