Dark

APP20270115P410
APP Jan 15 2027 410.00 Put (APP270115P00410000)
option OPRA

EOD

Sep 30, 2026

124.32+20.769%(+21.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	124.3200	124.3200	124.3200	124.3200	+20.769%	1	283	0.000%
2026-09-03	102.9400	102.9400	102.9400	102.9400	-15.747%	2	282	+20.769%
2026-08-21	121.9200	122.1800	121.9200	122.1800	+1.226%	2	284	+1.752%
2026-08-12	120.7000	120.7000	120.7000	120.7000	+7.098%	2	285	+2.999%
2026-08-11	112.7000	112.7000	112.7000	112.7000	+11.397%	1	287	+10.311%
2026-08-10	101.7300	101.7300	101.1700	101.1700	+0.467%	2	288	+22.882%
2026-08-07	100.7000	100.7000	100.7000	100.7000	-3.820%	1	288	+23.456%
2026-08-06	107.7500	109.9400	104.7000	104.7000	+45.417%	6	288	+18.739%
2026-08-05	69.4100	72.1000	69.4100	72.0000	-10.000%	26	289	+72.667%
2026-08-04	79.0000	80.0000	79.0000	80.0000	-3.962%	2	289	+55.400%
2026-07-30	84.9000	84.9000	83.3000	83.3000	+0.701%	7	288	+49.244%
2026-07-29	82.7200	82.7200	82.7200	82.7200	+7.150%	1	282	+50.290%
2026-07-28	77.6000	77.7000	76.7000	77.2000	-3.693%	18	281	+61.036%
2026-07-27	81.0700	81.0700	79.7000	80.1600	-7.436%	12	280	+55.090%
2026-07-24	86.6000	86.6000	86.6000	86.6000	+0.336%	1	279	+43.557%
2026-07-23	84.8500	86.3100	84.8500	86.3100	+8.294%	8	278	+44.039%
2026-07-22	78.8500	79.7000	78.8500	79.7000	+5.423%	5	275	+55.985%
2026-07-20	75.6000	75.6000	75.6000	75.6000	-3.571%	1	273	+64.444%
2026-07-17	76.4500	78.4000	76.4500	78.4000	+52.827%	2	273	+58.571%
2026-07-10	51.6000	51.6000	51.3000	51.3000	+1.927%	2	273	+142.339%
2026-07-08	50.2000	50.3600	50.2000	50.3300	+8.704%	10	274	+147.010%
2026-07-06	46.4800	46.4800	46.3000	46.3000	-25.920%	2	268	+168.510%
2026-06-26	62.5000	62.5000	62.5000	62.5000	-19.717%	1	267	+98.912%
2026-06-25	77.8500	77.8500	77.8500	77.8500	+23.005%	1	267	+59.692%
2026-06-23	62.3000	63.7000	62.3000	63.2900	-1.952%	14	268	+96.429%
2026-06-22	62.5000	66.3000	62.5000	64.5500	+2.460%	55	261	+92.595%
2026-06-18	65.4000	65.4000	63.0000	63.0000	+8.247%	4	246	+97.333%
2026-06-17	54.9000	59.2000	54.9000	58.2000	+4.301%	66	246	+113.608%
2026-06-16	58.4000	58.7000	55.7500	55.8000	-8.824%	13	205	+122.796%
2026-06-12	61.2000	61.2000	61.2000	61.2000	+4.082%	1	212	+103.137%
2026-06-10	57.5000	58.8000	57.5000	58.8000	+22.500%	2	211	+111.429%
2026-06-05	46.3100	48.0000	46.3100	48.0000	+5.402%	7	210	+159.000%
2026-06-03	46.0300	46.0300	45.5400	45.5400	+13.850%	2	205	+172.991%
2026-06-02	40.2000	40.2000	40.0000	40.0000	-9.502%	4	205	+210.800%
2026-05-29	44.2000	44.2000	44.2000	44.2000	-1.865%	6	202	+181.267%
2026-05-28	45.0400	45.0400	45.0400	45.0400	-12.203%	4	202	+176.021%
2026-05-27	57.3300	57.3300	49.9700	51.3000	-11.552%	12	206	+142.339%
2026-05-26	54.4700	58.1000	54.4700	58.0000	-7.643%	27	205	+114.345%
2026-05-21	61.5000	62.8000	60.3000	62.8000	-3.086%	19	201	+97.962%
2026-05-20	68.9400	68.9400	64.6000	64.8000	-0.917%	21	187	+91.852%
2026-05-19	60.6800	65.4000	60.6800	65.4000	+8.964%	8	187	+90.092%
2026-05-18	60.0200	60.0200	60.0200	60.0200	+0.587%	3	187	+107.131%
2026-05-15	59.9000	59.9000	59.6700	59.6700	-5.957%	9	187	+108.346%
2026-05-14	71.0000	71.0000	63.4500	63.4500	-8.573%	11	188	+95.934%
2026-05-13	69.4000	69.4000	69.4000	69.4000	+10.774%	1	190	+79.135%
2026-05-12	62.5600	62.6500	62.5000	62.6500	+3.639%	7	190	+98.436%
2026-05-07	58.6100	60.4500	58.6100	60.4500	-13.022%	2	190	+105.658%
2026-05-06	73.8500	73.8500	69.5000	69.5000	-0.757%	2	191	+78.878%
2026-05-05	71.1000	72.1800	70.0000	70.0300	-4.721%	4	190	+77.524%
2026-05-04	71.1000	73.5000	71.1000	73.5000	-15.323%	3	189	+69.143%
2026-04-29	86.7000	86.8000	86.7000	86.8000	-0.138%	2	188	+43.226%
2026-04-24	86.9200	86.9200	86.9200	86.9200	+6.913%	1	188	+43.028%
2026-04-23	80.9000	82.0000	80.9000	81.3000	+10.312%	75	187	+52.915%
2026-04-22	73.5000	73.7000	73.5000	73.7000	-5.026%	2	147	+68.684%
2026-04-16	78.0000	78.0000	77.6000	77.6000	-15.542%	3	146	+60.206%
2026-04-14	94.0000	94.0000	91.8800	91.8800	-8.120%	3	147	+35.307%
2026-04-13	100.0000	100.0000	100.0000	100.0000	-13.337%	1	146	+24.320%
2026-04-10	115.3900	115.3900	115.3900	115.3900	+4.237%	1	146	+7.739%
2026-04-09	110.7000	110.7000	110.7000	110.7000	+16.404%	1	145	+12.304%
2026-04-08	95.1000	95.1000	95.1000	95.1000	-13.388%	1	144	+30.726%
2026-04-02	110.9000	110.9000	109.8000	109.8000	+0.734%	9	142	+13.224%
2026-04-01	109.7000	109.7000	109.0000	109.0000	+0.646%	2	142	+14.055%
2026-03-27	108.3000	108.3000	108.3000	108.3000	+0.932%	1	141	+14.792%
2026-03-26	105.7500	107.3000	105.7500	107.3000	+12.497%	3	142	+15.862%
2026-03-13	95.3800	95.3800	95.3800	95.3800	+19.076%	1	140	+30.342%
2026-03-10	80.1000	80.1000	80.1000	80.1000	-0.012%	1	141	+55.206%
2026-03-09	82.9200	83.4000	80.1100	80.1100	-5.330%	13	140	+55.187%
2026-03-06	84.6200	84.6200	84.6200	84.6200	+4.212%	1	140	+46.916%
2026-03-05	83.4600	83.4600	81.2000	81.2000	-10.415%	4	139	+53.103%
2026-03-04	92.3000	92.3000	90.6400	90.6400	-15.542%	2	142	+37.158%
2026-03-03	107.3200	107.3200	107.3200	107.3200	-7.082%	1	142	+15.840%
2026-02-24	116.1000	116.1000	115.5000	115.5000	+7.442%	8	141	+7.636%
2026-02-19	107.5000	107.5000	107.5000	107.5000	-8.821%	1	141	+15.647%
2026-02-17	117.9000	117.9000	117.9000	117.9000	-2.642%	3	140	+5.445%
2026-02-12	121.1000	121.1000	121.1000	121.1000	+21.100%	4	143	+2.659%
2026-02-11	99.1000	100.0000	99.1000	100.0000	+10.375%	6	143	+24.320%
2026-02-10	90.9000	90.9000	90.6000	90.6000	-5.131%	2	143	+37.219%
2026-02-09	98.5000	98.5000	95.1000	95.5000	-14.641%	10	143	+30.178%
2026-02-06	118.1400	118.1400	111.8800	111.8800	-9.811%	4	137	+11.119%
2026-02-05	124.0500	124.0500	124.0500	124.0500	+5.083%	1	133	+0.218%
2026-02-04	118.0000	118.0500	117.4500	118.0500	+24.263%	5	132	+5.311%
2026-02-03	95.0000	95.0000	95.0000	95.0000	+9.195%	2	129	+30.863%
2026-02-02	87.0000	87.0000	87.0000	87.0000	+26.087%	1	127	+42.897%
2026-01-26	67.1000	69.0000	66.9000	69.0000	-3.117%	4	126	+80.174%
2026-01-21	71.2200	71.2200	71.2200	71.2200	+19.157%	1	124	+74.558%
2026-01-14	54.7000	60.5500	54.7000	59.7700	+29.653%	103	123	+107.997%
2026-01-13	47.4000	47.4000	46.1000	46.1000	-5.533%	3	21	+169.675%
2026-01-12	48.8000	48.8000	48.8000	48.8000	-9.630%	1	21	+154.754%
2026-01-08	54.1700	54.2300	53.9600	54.0000	-0.369%	4	22	+130.222%
2026-01-07	54.2800	54.9600	53.8600	54.2000	+1.157%	40	21	+129.373%
2026-01-06	53.5800	53.5800	53.5800	53.5800	+20.948%	1	22	+132.027%
2025-12-30	44.8200	45.6000	44.3000	44.3000	-4.772%	8	21	+180.632%
2025-12-29	45.3200	46.5200	45.3200	46.5200	+7.189%	2	18	+167.240%
2025-12-23	43.2000	43.4000	43.2000	43.4000	+0.696%	2	17	+186.452%
2025-12-22	43.0000	43.1000	42.9000	43.1000	-18.526%	10	17	+188.445%
2025-12-15	49.4000	52.9000	49.4000	52.9000	0.000%	8	19	+135.009%
2025-12-12	52.6000	52.9000	52.6000	52.9000	+4.545%	6	19	+135.009%
2025-12-05	50.1000	50.6000	50.1000	50.6000	-2.411%	2	19	+145.692%
2025-12-04	51.8500	51.8500	51.8500	51.8500	-2.170%	2	18	+139.769%
2025-12-03	51.3000	53.0000	51.3000	53.0000	-31.169%	16	20	+134.566%
2025-11-18	77.2000	77.2000	76.6000	77.0000	+5.335%	3	15	+61.455%
2025-11-13	73.6000	73.6000	73.1000	73.1000	+14.219%	2	12	+70.068%
2025-10-08	62.3500	64.1000	62.3500	64.0000	+30.453%	3	11	+94.250%
2025-10-01	50.5000	50.5000	49.0600	49.0600	-30.114%	2	10	+153.404%
2025-09-08	70.2000	70.2000	70.2000	70.2000	-40.959%	2	10	+77.094%
2025-08-05	119.1000	119.8000	118.9000	118.9000	+7.690%	4	10	+4.558%
2025-07-31	112.8000	112.8000	110.4100	110.4100	-14.364%	7	6	+12.598%
2025-06-06	128.9300	128.9300	128.9300	128.9300	0.000%	2	1	-3.576%

.dark-mode .qbxMY8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbxMY8{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P410APP Jan 15 2027 410.00 Put (APP270115P00410000)option OPRA

APP20270115P410
APP Jan 15 2027 410.00 Put (APP270115P00410000)
option OPRA