Dark

APP20270115P390
APP Jan 15 2027 390.00 Put (APP270115P00390000)
option OPRA

EOD

Sep 30, 2026

102.88+10.032%(+9.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	102.8800	102.8800	102.8800	102.8800	+10.032%	1	543	0.000%
2026-09-24	93.5000	93.5000	93.5000	93.5000	+0.863%	2	544	+10.032%
2026-09-23	92.7000	92.7000	92.7000	92.7000	+9.510%	1	544	+10.982%
2026-09-21	89.0000	89.0000	84.6500	84.6500	-7.989%	3	543	+21.536%
2026-09-18	92.0000	92.0000	92.0000	92.0000	+8.045%	1	546	+11.826%
2026-09-16	85.1500	85.1500	85.1500	85.1500	+4.019%	1	545	+20.822%
2026-09-14	81.8600	81.8600	81.8600	81.8600	-13.832%	1	546	+25.678%
2026-09-10	94.8000	95.5000	94.6000	95.0000	-4.234%	10	545	+8.295%
2026-09-09	99.2000	99.2000	99.2000	99.2000	+6.381%	1	545	+3.710%
2026-09-08	93.2500	93.2500	93.2500	93.2500	-3.906%	5	544	+10.327%
2026-09-03	90.3200	97.2000	87.2500	97.0400	-3.038%	4	539	+6.018%
2026-09-02	100.0800	100.0800	100.0800	100.0800	+4.686%	3	540	+2.798%
2026-09-01	95.6000	95.6000	95.6000	95.6000	-9.735%	2	537	+7.615%
2026-08-24	105.9100	105.9100	105.9100	105.9100	+1.136%	2	537	-2.861%
2026-08-21	104.7200	104.7200	104.7200	104.7200	+5.426%	3	539	-1.757%
2026-08-18	99.5000	99.5000	99.3300	99.3300	-6.115%	6	542	+3.574%
2026-08-13	105.8000	105.8000	105.8000	105.8000	+4.134%	1	538	-2.760%
2026-08-12	101.6000	101.6000	101.6000	101.6000	+17.593%	2	537	+1.260%
2026-08-07	85.1000	86.4000	85.1000	86.4000	-5.107%	2	535	+19.074%
2026-08-06	90.7000	91.0500	90.7000	91.0500	+51.750%	4	534	+12.993%
2026-08-05	59.0000	60.0000	59.0000	60.0000	-14.249%	2	532	+71.467%
2026-08-03	69.9700	69.9700	69.9700	69.9700	-10.639%	2	533	+47.034%
2026-07-31	75.0000	80.0000	75.0000	78.3000	+8.750%	34	533	+31.392%
2026-07-30	73.3500	73.3500	72.0000	72.0000	+0.279%	2	536	+42.889%
2026-07-29	71.8000	71.8000	71.8000	71.8000	-5.774%	1	535	+43.287%
2026-07-24	76.2000	76.2000	76.2000	76.2000	+2.557%	5	536	+35.013%
2026-07-23	73.6100	74.3000	73.6100	74.3000	+5.991%	3	531	+38.466%
2026-07-22	70.4000	70.5000	69.9000	70.1000	+8.179%	19	528	+46.762%
2026-07-20	65.2200	65.4300	64.8000	64.8000	-3.023%	150	523	+58.765%
2026-07-17	71.1600	71.1600	66.8200	66.8200	+14.222%	6	497	+53.966%
2026-07-15	58.3000	58.5000	58.3000	58.5000	-5.918%	15	493	+75.863%
2026-07-14	62.1800	62.1800	62.1800	62.1800	-3.597%	8	486	+65.455%
2026-07-13	59.5000	64.5000	59.5000	64.5000	+47.936%	8	486	+59.504%
2026-07-10	43.6000	43.6000	43.6000	43.6000	+1.893%	1	479	+135.963%
2026-07-09	42.7900	42.7900	42.7900	42.7900	+2.861%	1	479	+140.430%
2026-07-08	41.6000	41.6000	41.6000	41.6000	-2.804%	1	479	+147.308%
2026-07-01	42.8000	42.8000	42.8000	42.8000	-18.631%	1	479	+140.374%
2026-06-26	58.8400	58.8400	52.6000	52.6000	-15.907%	14	480	+95.589%
2026-06-25	62.5500	62.5500	62.5500	62.5500	+11.101%	35	475	+64.476%
2026-06-24	56.3000	56.3000	56.3000	56.3000	+2.925%	1	475	+82.735%
2026-06-23	53.7000	55.0000	53.7000	54.7000	-2.321%	26	475	+88.080%
2026-06-22	54.0400	56.1000	54.0400	56.0000	+1.818%	30	471	+83.714%
2026-06-18	56.8000	56.8000	54.5500	55.0000	+4.762%	7	457	+87.055%
2026-06-17	46.8000	52.5000	46.0000	52.5000	+12.420%	11	457	+95.962%
2026-06-16	49.9000	49.9000	46.7000	46.7000	-9.320%	29	453	+120.300%
2026-06-12	53.0000	53.3000	51.5000	51.5000	-6.720%	7	448	+99.767%
2026-06-11	53.5000	55.2100	53.0000	55.2100	+8.895%	11	447	+86.343%
2026-06-10	49.4000	51.4200	49.0000	50.7000	+3.681%	18	442	+102.919%
2026-06-09	48.6100	48.9000	48.6100	48.9000	+15.877%	2	436	+110.389%
2026-06-05	37.6000	42.2000	37.4000	42.2000	+3.788%	40	437	+143.791%
2026-06-04	40.6500	40.6600	40.6500	40.6600	+4.123%	2	423	+153.025%
2026-06-03	38.8000	39.0500	38.5000	39.0500	+13.683%	8	422	+163.457%
2026-06-02	34.3500	34.3500	34.3500	34.3500	-2.801%	1	421	+199.505%
2026-05-29	35.3400	35.3400	35.3400	35.3400	-7.704%	3	421	+191.115%
2026-05-28	38.2900	38.2900	38.2900	38.2900	-12.977%	6	419	+168.686%
2026-05-27	47.6500	47.6500	44.0000	44.0000	-15.870%	4	416	+133.818%
2026-05-26	49.3500	52.3000	48.5000	52.3000	-3.327%	30	413	+96.711%
2026-05-21	52.7700	54.1000	52.7700	54.1000	-3.220%	8	400	+90.166%
2026-05-20	57.9000	57.9000	55.7000	55.9000	-0.710%	5	398	+84.043%
2026-05-19	55.7000	57.3000	55.7000	56.3000	+6.026%	11	403	+82.735%
2026-05-18	53.0000	53.9000	52.3500	53.1000	+3.307%	45	403	+93.748%
2026-05-15	53.7000	53.8500	50.9000	51.4000	-8.508%	24	403	+100.156%
2026-05-14	60.8800	60.8800	56.1800	56.1800	-6.367%	5	407	+83.126%
2026-05-13	61.8100	62.8800	60.0000	60.0000	+10.051%	17	405	+71.467%
2026-05-12	54.0000	54.5200	54.0000	54.5200	-10.476%	4	405	+88.701%
2026-05-11	64.7000	64.7000	60.9000	60.9000	+1.500%	4	405	+68.933%
2026-05-08	60.0000	60.0000	60.0000	60.0000	+18.460%	1	404	+71.467%
2026-05-07	65.0000	65.0000	49.5000	50.6500	-20.362%	23	404	+103.119%
2026-05-06	63.9000	64.0000	63.6000	63.6000	+6.177%	32	399	+61.761%
2026-05-05	61.3000	61.3500	59.9000	59.9000	-4.466%	4	386	+71.753%
2026-05-04	63.2000	64.6000	62.2400	62.7000	-5.714%	16	384	+64.083%
2026-05-01	68.7900	68.7900	66.5000	66.5000	-7.575%	6	371	+54.707%
2026-04-30	71.9500	71.9500	71.9500	71.9500	-3.552%	1	371	+42.988%
2026-04-29	74.8900	74.8900	74.6000	74.6000	+9.464%	297	371	+37.909%
2026-04-23	68.4500	69.5000	68.1500	68.1500	+5.332%	26	125	+50.961%
2026-04-22	64.7000	64.7000	64.7000	64.7000	-1.970%	35	111	+59.011%
2026-04-21	65.2000	66.0000	65.2000	66.0000	+3.937%	3	91	+55.879%
2026-04-20	63.6000	63.6000	63.5000	63.5000	-2.637%	2	91	+62.016%
2026-04-17	65.2200	65.2200	65.2200	65.2200	-7.094%	2	91	+57.743%
2026-04-16	70.2000	70.2000	70.1000	70.2000	-2.092%	21	89	+46.553%
2026-04-15	72.4700	72.4700	71.7000	71.7000	-19.166%	2	72	+43.487%
2026-04-13	88.7000	88.7000	88.7000	88.7000	+4.353%	1	71	+15.986%
2026-04-08	85.0000	85.0000	85.0000	85.0000	-6.798%	1	71	+21.035%
2026-04-06	91.2000	91.2000	91.2000	91.2000	-3.030%	1	71	+12.807%
2026-04-01	94.0500	94.0500	94.0500	94.0500	-1.208%	1	71	+9.389%
2026-03-31	99.5000	99.5000	95.2000	95.2000	-0.833%	2	71	+8.067%
2026-03-26	96.0000	96.0000	96.0000	96.0000	+18.227%	2	69	+7.167%
2026-03-25	81.2000	81.2000	81.2000	81.2000	+5.181%	1	70	+26.700%
2026-03-23	74.6900	77.2000	74.6900	77.2000	-8.639%	2	69	+33.264%
2026-03-19	84.5000	84.5000	84.5000	84.5000	+15.753%	1	69	+21.751%
2026-03-09	73.0000	73.0000	73.0000	73.0000	-5.195%	5	70	+40.932%
2026-03-06	77.0000	77.0000	77.0000	77.0000	+4.847%	4	78	+33.610%
2026-03-05	73.4400	73.4400	73.4400	73.4400	-8.315%	1	74	+40.087%
2026-03-04	81.4000	81.4000	79.8000	80.1000	-18.680%	18	74	+28.439%
2026-03-03	98.5000	98.5000	98.5000	98.5000	+8.277%	1	76	+4.447%
2026-02-27	89.2000	90.9700	89.2000	90.9700	+2.087%	2	77	+13.092%
2026-02-26	92.2000	92.2000	89.0000	89.1100	-6.111%	18	76	+15.453%
2026-02-25	96.2000	96.2000	94.9100	94.9100	-8.565%	4	63	+8.397%
2026-02-24	104.5000	104.5000	103.8000	103.8000	+16.629%	2	63	-0.886%
2026-02-20	89.0000	89.0000	89.0000	89.0000	-7.185%	2	62	+15.596%
2026-02-19	95.9500	95.9500	95.8900	95.8900	-9.384%	12	61	+7.290%
2026-02-13	105.8200	105.8200	105.8200	105.8200	-4.684%	1	70	-2.778%
2026-02-12	99.8000	111.0200	99.8000	111.0200	+29.848%	4	70	-7.332%
2026-02-11	85.5000	85.5000	85.5000	85.5000	+5.686%	6	67	+20.327%
2026-02-10	81.1000	81.1000	80.9000	80.9000	-7.011%	3	61	+27.169%
2026-02-09	91.0000	91.0000	87.0000	87.0000	-14.454%	4	61	+18.253%
2026-02-06	101.4000	101.7000	101.4000	101.7000	-9.952%	2	63	+1.160%
2026-02-05	108.5000	113.1100	107.9000	112.9400	+7.562%	35	63	-8.907%
2026-02-04	98.0000	106.3300	98.0000	105.0000	+28.882%	14	44	-2.019%
2026-02-03	82.9000	83.5000	81.4700	81.4700	+4.449%	5	43	+26.280%
2026-01-30	78.0000	78.0000	78.0000	78.0000	+21.495%	1	41	+31.897%
2026-01-23	64.2000	64.2000	64.2000	64.2000	+7.899%	5	41	+60.249%
2026-01-20	59.8000	59.8000	59.5000	59.5000	+12.264%	2	41	+72.908%
2026-01-16	53.0000	53.0000	53.0000	53.0000	+5.746%	2	40	+94.113%
2026-01-15	50.0400	50.1200	50.0400	50.1200	-2.300%	2	40	+105.267%
2026-01-14	51.3000	51.3000	51.3000	51.3000	+18.203%	1	40	+100.546%
2026-01-12	43.1000	43.4000	43.1000	43.4000	-8.458%	2	40	+137.051%
2026-01-08	47.8600	47.8600	47.4100	47.4100	-1.394%	4	39	+117.001%
2026-01-07	48.1900	48.1900	48.0800	48.0800	+1.606%	2	38	+113.977%
2026-01-06	47.2000	47.6000	47.2000	47.3200	-0.797%	6	38	+117.413%
2026-01-05	47.7600	47.7600	47.7000	47.7000	-2.792%	3	36	+115.681%
2026-01-02	47.5000	49.6000	46.7500	49.0700	+22.644%	33	36	+109.660%
2025-12-31	39.9100	40.0100	39.9100	40.0100	+2.853%	2	27	+157.136%
2025-12-30	38.6000	38.9800	38.6000	38.9000	-4.305%	18	27	+164.473%
2025-12-29	41.1400	41.2100	40.6500	40.6500	-9.867%	5	26	+153.087%
2025-12-17	45.1000	45.1000	45.1000	45.1000	+4.157%	1	28	+128.115%
2025-12-10	42.4000	43.3000	42.4000	43.3000	-2.697%	2	27	+137.598%
2025-12-05	45.0000	45.0000	44.5000	44.5000	-34.942%	6	26	+131.191%
2025-11-18	69.4000	69.4000	68.4000	68.4000	+7.717%	2	23	+50.409%
2025-10-14	64.3000	64.4000	63.5000	63.5000	+22.022%	6	22	+62.016%
2025-10-06	52.0400	52.0400	52.0400	52.0400	+21.305%	4	19	+97.694%
2025-09-30	42.9000	42.9000	42.9000	42.9000	+1.949%	13	19	+139.814%
2025-09-29	42.0800	42.0800	42.0800	42.0800	-59.304%	2	18	+144.487%
2025-08-20	103.4000	103.4000	103.4000	103.4000	+12.587%	5	18	-0.503%
2025-08-19	90.8300	91.8400	90.8300	91.8400	+5.600%	2	13	+12.021%
2025-08-15	87.0900	87.0900	86.9700	86.9700	+8.374%	2	13	+18.294%
2025-08-12	81.2000	81.2000	80.2500	80.2500	-22.785%	2	12	+28.199%
2025-08-06	103.9300	103.9300	103.9300	103.9300	-12.221%	2	12	-1.010%
2025-07-23	118.2500	119.0500	118.2200	118.4000	+0.237%	10	11	-13.108%
2025-07-17	118.1200	118.1200	118.1200	118.1200	-11.121%	10	13	-12.902%
2025-01-22	133.1000	133.1000	132.8900	132.9000	0.000%	3	3	-22.588%

.dark-mode .LZM9bZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LZM9bZ{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P390APP Jan 15 2027 390.00 Put (APP270115P00390000)option OPRA

APP20270115P390
APP Jan 15 2027 390.00 Put (APP270115P00390000)
option OPRA