Dark

APP20270115P390
APP Jan 15 2027 390.00 Put (APP270115P00390000)
option OPRA

EOD

Aug 5, 2026

60.00-14.249%(-9.97)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	59.0000	60.0000	59.0000	60.0000	-14.249%	2	532	0.000%
2026-08-03	69.9700	69.9700	69.9700	69.9700	-10.639%	2	533	-14.249%
2026-07-31	75.0000	80.0000	75.0000	78.3000	+8.750%	34	533	-23.372%
2026-07-30	73.3500	73.3500	72.0000	72.0000	+0.279%	2	536	-16.667%
2026-07-29	71.8000	71.8000	71.8000	71.8000	-5.774%	1	535	-16.435%
2026-07-24	76.2000	76.2000	76.2000	76.2000	+2.557%	5	536	-21.260%
2026-07-23	73.6100	74.3000	73.6100	74.3000	+5.991%	3	531	-19.246%
2026-07-22	70.4000	70.5000	69.9000	70.1000	+8.179%	19	528	-14.408%
2026-07-20	65.2200	65.4300	64.8000	64.8000	-3.023%	150	523	-7.407%
2026-07-17	71.1600	71.1600	66.8200	66.8200	+14.222%	6	497	-10.207%
2026-07-15	58.3000	58.5000	58.3000	58.5000	-5.918%	15	493	+2.564%
2026-07-14	62.1800	62.1800	62.1800	62.1800	-3.597%	8	486	-3.506%
2026-07-13	59.5000	64.5000	59.5000	64.5000	+47.936%	8	486	-6.977%
2026-07-10	43.6000	43.6000	43.6000	43.6000	+1.893%	1	479	+37.615%
2026-07-09	42.7900	42.7900	42.7900	42.7900	+2.861%	1	479	+40.220%
2026-07-08	41.6000	41.6000	41.6000	41.6000	-2.804%	1	479	+44.231%
2026-07-01	42.8000	42.8000	42.8000	42.8000	-18.631%	1	479	+40.187%
2026-06-26	58.8400	58.8400	52.6000	52.6000	-15.907%	14	480	+14.068%
2026-06-25	62.5500	62.5500	62.5500	62.5500	+11.101%	35	475	-4.077%
2026-06-24	56.3000	56.3000	56.3000	56.3000	+2.925%	1	475	+6.572%
2026-06-23	53.7000	55.0000	53.7000	54.7000	-2.321%	26	475	+9.689%
2026-06-22	54.0400	56.1000	54.0400	56.0000	+1.818%	30	471	+7.143%
2026-06-18	56.8000	56.8000	54.5500	55.0000	+4.762%	7	457	+9.091%
2026-06-17	46.8000	52.5000	46.0000	52.5000	+12.420%	11	457	+14.286%
2026-06-16	49.9000	49.9000	46.7000	46.7000	-9.320%	29	453	+28.480%
2026-06-12	53.0000	53.3000	51.5000	51.5000	-6.720%	7	448	+16.505%
2026-06-11	53.5000	55.2100	53.0000	55.2100	+8.895%	11	447	+8.676%
2026-06-10	49.4000	51.4200	49.0000	50.7000	+3.681%	18	442	+18.343%
2026-06-09	48.6100	48.9000	48.6100	48.9000	+15.877%	2	436	+22.699%
2026-06-05	37.6000	42.2000	37.4000	42.2000	+3.788%	40	437	+42.180%
2026-06-04	40.6500	40.6600	40.6500	40.6600	+4.123%	2	423	+47.565%
2026-06-03	38.8000	39.0500	38.5000	39.0500	+13.683%	8	422	+53.649%
2026-06-02	34.3500	34.3500	34.3500	34.3500	-2.801%	1	421	+74.672%
2026-05-29	35.3400	35.3400	35.3400	35.3400	-7.704%	3	421	+69.779%
2026-05-28	38.2900	38.2900	38.2900	38.2900	-12.977%	6	419	+56.699%
2026-05-27	47.6500	47.6500	44.0000	44.0000	-15.870%	4	416	+36.364%
2026-05-26	49.3500	52.3000	48.5000	52.3000	-3.327%	30	413	+14.723%
2026-05-21	52.7700	54.1000	52.7700	54.1000	-3.220%	8	400	+10.906%
2026-05-20	57.9000	57.9000	55.7000	55.9000	-0.710%	5	398	+7.335%
2026-05-19	55.7000	57.3000	55.7000	56.3000	+6.026%	11	403	+6.572%
2026-05-18	53.0000	53.9000	52.3500	53.1000	+3.307%	45	403	+12.994%
2026-05-15	53.7000	53.8500	50.9000	51.4000	-8.508%	24	403	+16.732%
2026-05-14	60.8800	60.8800	56.1800	56.1800	-6.367%	5	407	+6.800%
2026-05-13	61.8100	62.8800	60.0000	60.0000	+10.051%	17	405	0.000%
2026-05-12	54.0000	54.5200	54.0000	54.5200	-10.476%	4	405	+10.051%
2026-05-11	64.7000	64.7000	60.9000	60.9000	+1.500%	4	405	-1.478%
2026-05-08	60.0000	60.0000	60.0000	60.0000	+18.460%	1	404	0.000%
2026-05-07	65.0000	65.0000	49.5000	50.6500	-20.362%	23	404	+18.460%
2026-05-06	63.9000	64.0000	63.6000	63.6000	+6.177%	32	399	-5.660%
2026-05-05	61.3000	61.3500	59.9000	59.9000	-4.466%	4	386	+0.167%
2026-05-04	63.2000	64.6000	62.2400	62.7000	-5.714%	16	384	-4.306%
2026-05-01	68.7900	68.7900	66.5000	66.5000	-7.575%	6	371	-9.774%
2026-04-30	71.9500	71.9500	71.9500	71.9500	-3.552%	1	371	-16.609%
2026-04-29	74.8900	74.8900	74.6000	74.6000	+9.464%	297	371	-19.571%
2026-04-23	68.4500	69.5000	68.1500	68.1500	+5.332%	26	125	-11.959%
2026-04-22	64.7000	64.7000	64.7000	64.7000	-1.970%	35	111	-7.264%
2026-04-21	65.2000	66.0000	65.2000	66.0000	+3.937%	3	91	-9.091%
2026-04-20	63.6000	63.6000	63.5000	63.5000	-2.637%	2	91	-5.512%
2026-04-17	65.2200	65.2200	65.2200	65.2200	-7.094%	2	91	-8.004%
2026-04-16	70.2000	70.2000	70.1000	70.2000	-2.092%	21	89	-14.530%
2026-04-15	72.4700	72.4700	71.7000	71.7000	-19.166%	2	72	-16.318%
2026-04-13	88.7000	88.7000	88.7000	88.7000	+4.353%	1	71	-32.356%
2026-04-08	85.0000	85.0000	85.0000	85.0000	-6.798%	1	71	-29.412%
2026-04-06	91.2000	91.2000	91.2000	91.2000	-3.030%	1	71	-34.211%
2026-04-01	94.0500	94.0500	94.0500	94.0500	-1.208%	1	71	-36.204%
2026-03-31	99.5000	99.5000	95.2000	95.2000	-0.833%	2	71	-36.975%
2026-03-26	96.0000	96.0000	96.0000	96.0000	+18.227%	2	69	-37.500%
2026-03-25	81.2000	81.2000	81.2000	81.2000	+5.181%	1	70	-26.108%
2026-03-23	74.6900	77.2000	74.6900	77.2000	-8.639%	2	69	-22.280%
2026-03-19	84.5000	84.5000	84.5000	84.5000	+15.753%	1	69	-28.994%
2026-03-09	73.0000	73.0000	73.0000	73.0000	-5.195%	5	70	-17.808%
2026-03-06	77.0000	77.0000	77.0000	77.0000	+4.847%	4	78	-22.078%
2026-03-05	73.4400	73.4400	73.4400	73.4400	-8.315%	1	74	-18.301%
2026-03-04	81.4000	81.4000	79.8000	80.1000	-18.680%	18	74	-25.094%
2026-03-03	98.5000	98.5000	98.5000	98.5000	+8.277%	1	76	-39.086%
2026-02-27	89.2000	90.9700	89.2000	90.9700	+2.087%	2	77	-34.044%
2026-02-26	92.2000	92.2000	89.0000	89.1100	-6.111%	18	76	-32.667%
2026-02-25	96.2000	96.2000	94.9100	94.9100	-8.565%	4	63	-36.782%
2026-02-24	104.5000	104.5000	103.8000	103.8000	+16.629%	2	63	-42.197%
2026-02-20	89.0000	89.0000	89.0000	89.0000	-7.185%	2	62	-32.584%
2026-02-19	95.9500	95.9500	95.8900	95.8900	-9.384%	12	61	-37.428%
2026-02-13	105.8200	105.8200	105.8200	105.8200	-4.684%	1	70	-43.300%
2026-02-12	99.8000	111.0200	99.8000	111.0200	+29.848%	4	70	-45.956%
2026-02-11	85.5000	85.5000	85.5000	85.5000	+5.686%	6	67	-29.825%
2026-02-10	81.1000	81.1000	80.9000	80.9000	-7.011%	3	61	-25.834%
2026-02-09	91.0000	91.0000	87.0000	87.0000	-14.454%	4	61	-31.034%
2026-02-06	101.4000	101.7000	101.4000	101.7000	-9.952%	2	63	-41.003%
2026-02-05	108.5000	113.1100	107.9000	112.9400	+7.562%	35	63	-46.874%
2026-02-04	98.0000	106.3300	98.0000	105.0000	+28.882%	14	44	-42.857%
2026-02-03	82.9000	83.5000	81.4700	81.4700	+4.449%	5	43	-26.353%
2026-01-30	78.0000	78.0000	78.0000	78.0000	+21.495%	1	41	-23.077%
2026-01-23	64.2000	64.2000	64.2000	64.2000	+7.899%	5	41	-6.542%
2026-01-20	59.8000	59.8000	59.5000	59.5000	+12.264%	2	41	+0.840%
2026-01-16	53.0000	53.0000	53.0000	53.0000	+5.746%	2	40	+13.208%
2026-01-15	50.0400	50.1200	50.0400	50.1200	-2.300%	2	40	+19.713%
2026-01-14	51.3000	51.3000	51.3000	51.3000	+18.203%	1	40	+16.959%
2026-01-12	43.1000	43.4000	43.1000	43.4000	-8.458%	2	40	+38.249%
2026-01-08	47.8600	47.8600	47.4100	47.4100	-1.394%	4	39	+26.556%
2026-01-07	48.1900	48.1900	48.0800	48.0800	+1.606%	2	38	+24.792%
2026-01-06	47.2000	47.6000	47.2000	47.3200	-0.797%	6	38	+26.796%
2026-01-05	47.7600	47.7600	47.7000	47.7000	-2.792%	3	36	+25.786%
2026-01-02	47.5000	49.6000	46.7500	49.0700	+22.644%	33	36	+22.274%
2025-12-31	39.9100	40.0100	39.9100	40.0100	+2.853%	2	27	+49.963%
2025-12-30	38.6000	38.9800	38.6000	38.9000	-4.305%	18	27	+54.242%
2025-12-29	41.1400	41.2100	40.6500	40.6500	-9.867%	5	26	+47.601%
2025-12-17	45.1000	45.1000	45.1000	45.1000	+4.157%	1	28	+33.038%
2025-12-10	42.4000	43.3000	42.4000	43.3000	-2.697%	2	27	+38.568%
2025-12-05	45.0000	45.0000	44.5000	44.5000	-34.942%	6	26	+34.831%
2025-11-18	69.4000	69.4000	68.4000	68.4000	+7.717%	2	23	-12.281%
2025-10-14	64.3000	64.4000	63.5000	63.5000	+22.022%	6	22	-5.512%
2025-10-06	52.0400	52.0400	52.0400	52.0400	+21.305%	4	19	+15.296%
2025-09-30	42.9000	42.9000	42.9000	42.9000	+1.949%	13	19	+39.860%
2025-09-29	42.0800	42.0800	42.0800	42.0800	-59.304%	2	18	+42.586%
2025-08-20	103.4000	103.4000	103.4000	103.4000	+12.587%	5	18	-41.973%
2025-08-19	90.8300	91.8400	90.8300	91.8400	+5.600%	2	13	-34.669%
2025-08-15	87.0900	87.0900	86.9700	86.9700	+8.374%	2	13	-31.011%
2025-08-12	81.2000	81.2000	80.2500	80.2500	-22.785%	2	12	-25.234%
2025-08-06	103.9300	103.9300	103.9300	103.9300	-12.221%	2	12	-42.269%
2025-07-23	118.2500	119.0500	118.2200	118.4000	+0.237%	10	11	-49.324%
2025-07-17	118.1200	118.1200	118.1200	118.1200	-11.121%	10	13	-49.204%
2025-01-22	133.1000	133.1000	132.8900	132.9000	0.000%	3	3	-54.853%

.dark-mode .jWsSWK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jWsSWK{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P390APP Jan 15 2027 390.00 Put (APP270115P00390000)option OPRA

APP20270115P390
APP Jan 15 2027 390.00 Put (APP270115P00390000)
option OPRA