Dark

APP20270115P380
APP Jan 15 2027 380.00 Put (APP270115P00380000)
option OPRA

EOD

Sep 29, 2026

89.51+1.716%(+1.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	89.5100	89.5100	89.5100	89.5100	+1.716%	1	499	0.000%
2026-09-28	87.0000	88.0000	87.0000	88.0000	+4.513%	6	500	+1.716%
2026-09-24	84.2000	84.2000	84.2000	84.2000	+5.001%	2	506	+6.306%
2026-09-22	80.0800	80.1900	80.0800	80.1900	+7.063%	2	506	+11.622%
2026-09-21	80.5000	80.7900	74.9000	74.9000	-2.916%	22	507	+19.506%
2026-09-16	77.1500	77.1500	77.1500	77.1500	+3.641%	1	494	+16.021%
2026-09-14	78.9700	78.9700	74.4400	74.4400	-9.286%	5	493	+20.244%
2026-09-11	82.5400	82.5400	82.0600	82.0600	-6.281%	9	495	+9.079%
2026-09-10	87.5600	87.5600	87.5600	87.5600	-3.249%	1	488	+2.227%
2026-09-09	90.5000	90.5000	90.5000	90.5000	+1.117%	1	489	-1.094%
2026-09-03	89.5000	89.5000	89.5000	89.5000	-2.992%	4	488	+0.011%
2026-09-02	92.2600	92.2600	92.2600	92.2600	+2.854%	3	488	-2.981%
2026-09-01	89.7000	89.7000	89.7000	89.7000	-2.711%	2	488	-0.212%
2026-08-26	92.2000	92.2000	92.2000	92.2000	-6.263%	1	488	-2.918%
2026-08-21	96.7000	98.3600	96.7000	98.3600	+5.911%	4	487	-8.998%
2026-08-18	92.8700	92.8700	92.8700	92.8700	-0.886%	1	485	-3.618%
2026-08-17	93.7000	93.7000	93.7000	93.7000	+5.045%	1	484	-4.472%
2026-08-14	89.2000	89.2000	89.2000	89.2000	-4.394%	1	483	+0.348%
2026-08-13	93.7300	93.7300	93.3000	93.3000	-5.086%	2	482	-4.062%
2026-08-12	98.3800	98.3800	98.3000	98.3000	+9.101%	2	482	-8.942%
2026-08-11	91.3500	91.3500	90.1000	90.1000	+13.049%	3	482	-0.655%
2026-08-10	80.7800	80.7800	79.3000	79.7000	+0.126%	25	479	+12.309%
2026-08-07	84.8500	84.8500	79.1000	79.6000	-5.238%	65	465	+12.450%
2026-08-06	88.0000	88.8000	84.0000	84.0000	+47.757%	34	483	+6.560%
2026-08-05	55.0000	57.0000	54.9000	56.8500	-6.497%	10	471	+57.449%
2026-08-04	61.0300	61.0300	60.8000	60.8000	-0.816%	5	468	+47.220%
2026-08-03	64.5000	64.5000	61.3000	61.3000	-17.162%	2	473	+46.020%
2026-07-31	74.0000	74.0000	74.0000	74.0000	+13.497%	1	474	+20.959%
2026-07-30	66.0000	66.1000	65.1000	65.2000	-4.539%	18	473	+37.285%
2026-07-28	68.4000	68.4000	68.3000	68.3000	-2.568%	5	457	+31.054%
2026-07-24	73.0000	73.0000	70.1000	70.1000	+7.846%	4	462	+27.689%
2026-07-22	65.5000	65.5000	63.4000	65.0000	+6.697%	11	463	+37.708%
2026-07-21	60.9200	60.9200	60.9200	60.9200	-1.424%	3	457	+46.930%
2026-07-20	61.2500	61.8000	61.2500	61.8000	-2.060%	2	454	+44.838%
2026-07-17	64.0400	64.5500	63.1000	63.1000	+12.679%	17	455	+41.854%
2026-07-16	56.0000	56.0000	56.0000	56.0000	-3.198%	5	439	+59.839%
2026-07-14	57.8500	57.8600	57.8500	57.8500	+4.991%	18	437	+54.728%
2026-07-13	55.1000	55.1000	55.1000	55.1000	+40.025%	3	419	+62.450%
2026-07-09	39.3500	39.3500	39.3500	39.3500	+2.075%	1	419	+127.471%
2026-07-07	38.5500	38.5500	38.5500	38.5500	+4.049%	1	420	+132.192%
2026-07-02	33.7800	37.0500	33.7800	37.0500	-17.667%	2	421	+141.592%
2026-06-29	45.0000	45.0000	45.0000	45.0000	-7.025%	3	421	+98.911%
2026-06-26	48.4000	48.4000	48.4000	48.4000	-12.793%	1	418	+84.938%
2026-06-25	60.1300	60.1300	55.5000	55.5000	+5.114%	2	418	+61.279%
2026-06-24	51.3000	52.8000	51.3000	52.8000	-1.493%	22	417	+69.527%
2026-06-22	52.6000	53.6000	52.6000	53.6000	+5.929%	2	410	+66.996%
2026-06-18	50.6400	52.5000	49.7000	50.6000	+6.751%	69	400	+76.897%
2026-06-17	44.4000	47.4000	44.2000	47.4000	+8.219%	18	400	+88.840%
2026-06-16	45.1000	45.1000	43.8000	43.8000	+4.038%	34	389	+104.361%
2026-06-15	42.1000	42.1000	42.1000	42.1000	-11.740%	5	406	+112.613%
2026-06-12	48.5000	49.0000	47.4000	47.7000	-1.649%	7	401	+87.652%
2026-06-11	50.2000	50.2000	48.5000	48.5000	+5.435%	27	404	+84.557%
2026-06-10	45.9000	46.0000	45.9000	46.0000	+2.908%	2	393	+94.587%
2026-06-09	40.0000	44.7000	40.0000	44.7000	+23.481%	12	393	+100.246%
2026-06-08	36.1800	37.1500	36.1800	36.2000	-2.531%	127	402	+147.265%
2026-06-05	34.8000	37.1600	34.8000	37.1400	-0.854%	15	396	+141.007%
2026-06-04	34.0000	37.4600	34.0000	37.4600	+12.492%	9	398	+138.948%
2026-06-03	33.3000	33.3000	33.3000	33.3000	+3.032%	2	398	+168.799%
2026-06-01	32.3200	32.3200	32.3200	32.3200	-0.737%	1	396	+176.949%
2026-05-29	35.8800	37.0000	32.5600	32.5600	-23.586%	6	395	+174.908%
2026-05-27	42.4600	42.6100	42.4600	42.6100	-15.372%	13	397	+110.068%
2026-05-26	41.5000	50.3500	41.5000	50.3500	-0.494%	17	403	+77.776%
2026-05-22	50.4000	50.9000	50.4000	50.6000	-2.505%	3	398	+76.897%
2026-05-21	48.9000	52.5000	48.6000	51.9000	-0.575%	78	348	+72.466%
2026-05-20	54.2000	54.2000	51.5000	52.2000	+0.967%	101	348	+71.475%
2026-05-19	51.7000	51.7000	51.7000	51.7000	+13.253%	1	273	+73.133%
2026-05-18	45.7000	45.9600	45.5000	45.6500	-2.582%	104	273	+96.079%
2026-05-15	48.0000	48.0000	46.8600	46.8600	-16.812%	15	273	+91.016%
2026-05-14	56.3300	56.3300	56.3300	56.3300	+1.131%	4	267	+58.903%
2026-05-13	55.7000	55.7000	55.7000	55.7000	+10.494%	1	287	+60.700%
2026-05-12	50.8000	50.8000	50.4100	50.4100	-13.086%	23	287	+77.564%
2026-05-08	58.0000	58.0000	58.0000	58.0000	+23.404%	20	287	+54.328%
2026-05-07	53.2000	53.2000	45.8000	47.0000	-15.740%	39	267	+90.447%
2026-05-05	57.5000	57.5000	55.7800	55.7800	-4.322%	9	291	+60.470%
2026-05-04	60.3200	60.3200	57.5600	58.3000	-9.063%	15	293	+53.533%
2026-05-01	63.9000	64.4000	63.9000	64.1100	-8.375%	9	289	+39.619%
2026-04-29	69.9700	69.9700	69.9700	69.9700	+7.481%	1	289	+27.926%
2026-04-27	65.2400	65.2400	65.1000	65.1000	-4.783%	5	288	+37.496%
2026-04-24	68.3700	68.3700	68.3700	68.3700	+3.122%	1	287	+30.920%
2026-04-23	63.8700	66.9000	63.2000	66.3000	+13.372%	135	287	+35.008%
2026-04-20	58.4800	58.4800	58.4800	58.4800	-4.053%	1	178	+53.061%
2026-04-17	60.2600	60.9500	60.2600	60.9500	-3.100%	7	179	+46.858%
2026-04-16	64.4000	65.4000	62.9000	62.9000	-8.322%	14	180	+42.305%
2026-04-15	68.6100	68.6100	68.6100	68.6100	-28.006%	1	179	+30.462%
2026-04-09	95.2000	95.4000	95.2000	95.3000	+6.934%	48	180	-6.076%
2026-04-08	78.0000	89.1200	78.0000	89.1200	-3.299%	2	143	+0.438%
2026-03-31	92.1600	92.1600	92.1600	92.1600	-0.152%	2	143	-2.875%
2026-03-26	89.5000	92.3000	89.5000	92.3000	+32.235%	3	141	-3.023%
2026-03-23	69.8000	69.8000	69.8000	69.8000	-13.496%	1	140	+28.238%
2026-03-19	80.6900	80.6900	80.6900	80.6900	+5.202%	1	140	+10.931%
2026-03-13	76.7000	76.7000	76.7000	76.7000	+13.967%	1	140	+16.701%
2026-03-05	72.2700	72.5900	67.3000	67.3000	-23.696%	12	139	+33.001%
2026-03-03	88.2000	88.2000	88.2000	88.2000	+1.263%	1	138	+1.485%
2026-02-27	87.1000	87.2000	87.1000	87.1000	-7.655%	16	137	+2.767%
2026-02-25	94.3200	94.3200	94.3200	94.3200	-4.438%	1	128	-5.100%
2026-02-24	101.1000	101.1000	98.7000	98.7000	-2.374%	16	128	-9.311%
2026-02-23	99.4000	101.1000	99.4000	101.1000	+8.944%	3	113	-11.464%
2026-02-18	92.4000	92.8000	92.4000	92.8000	-6.865%	3	113	-3.545%
2026-02-17	100.5000	100.5000	99.6400	99.6400	+3.932%	3	112	-10.167%
2026-02-13	102.4000	102.4000	95.8700	95.8700	-6.010%	44	68	-6.634%
2026-02-12	97.8000	102.6000	97.8000	102.0000	+25.153%	8	68	-12.245%
2026-02-11	81.5000	81.5000	81.5000	81.5000	-0.743%	1	67	+9.828%
2026-02-09	82.1100	82.1100	82.1100	82.1100	-13.340%	1	68	+9.012%
2026-02-06	98.5300	98.5300	94.7500	94.7500	-12.390%	13	67	-5.530%
2026-02-05	108.1500	108.1500	108.1500	108.1500	+6.825%	1	68	-17.235%
2026-02-04	96.9000	101.2400	96.9000	101.2400	+49.763%	38	69	-11.586%
2026-01-30	54.6000	67.6000	54.6000	67.6000	+22.642%	6	36	+32.411%
2026-01-26	55.6400	55.6400	54.7400	55.1200	-9.342%	4	35	+62.391%
2026-01-23	60.8000	60.8000	60.8000	60.8000	-1.299%	2	35	+47.220%
2026-01-22	61.6000	61.6000	61.6000	61.6000	+10.592%	1	33	+45.308%
2026-01-20	55.5000	55.7000	55.5000	55.7000	+25.677%	2	32	+60.700%
2026-01-08	44.6000	44.6000	44.3200	44.3200	+0.271%	2	32	+101.963%
2026-01-07	44.2600	44.2600	43.7400	44.2000	-0.719%	4	31	+102.511%
2026-01-06	44.3600	44.7400	44.2400	44.5200	+2.818%	8	31	+101.056%
2026-01-05	45.0000	45.0000	43.0000	43.3000	+15.775%	4	26	+106.721%
2025-12-23	37.0000	37.4000	37.0000	37.4000	+4.469%	2	26	+139.332%
2025-12-22	35.7000	35.8000	35.7000	35.8000	-8.205%	14	26	+150.028%
2025-12-19	39.0000	39.0000	39.0000	39.0000	-9.513%	3	36	+129.513%
2025-12-17	42.6000	43.1000	42.6000	43.1000	-0.347%	2	39	+107.680%
2025-12-16	43.2500	43.2500	43.2500	43.2500	+4.925%	3	38	+106.960%
2025-12-08	41.2200	41.2200	41.2200	41.2200	+1.352%	1	36	+117.152%
2025-12-05	42.2400	42.2400	40.6700	40.6700	-2.587%	2	37	+120.089%
2025-12-04	41.7500	41.7500	41.7500	41.7500	-14.271%	1	38	+114.395%
2025-12-01	48.7000	48.7000	48.7000	48.7000	-17.120%	2	38	+83.799%
2025-11-14	58.7600	58.7600	58.7600	58.7600	+32.551%	10	37	+52.332%
2025-11-10	44.3300	44.3300	44.3300	44.3300	-18.511%	1	37	+101.917%
2025-10-24	54.8000	54.8000	54.4000	54.4000	-10.966%	2	37	+64.540%
2025-10-10	61.6000	61.6000	61.1000	61.1000	+13.780%	6	37	+46.498%
2025-10-08	53.8000	53.8000	53.4000	53.7000	+2.481%	4	34	+66.685%
2025-10-07	52.4000	52.4000	52.4000	52.4000	+27.246%	1	32	+70.821%
2025-10-01	41.1800	41.1800	41.1800	41.1800	-11.058%	5	32	+117.363%
2025-09-24	46.0000	46.3000	46.0000	46.3000	+2.411%	2	37	+93.326%
2025-09-18	45.3000	45.6000	44.7000	45.2100	-3.665%	9	36	+97.987%
2025-09-17	46.9300	46.9300	46.9300	46.9300	-2.250%	1	38	+90.731%
2025-09-16	48.0100	48.0100	48.0100	48.0100	-8.726%	1	38	+86.440%
2025-09-11	52.8000	52.8000	52.6000	52.6000	-2.412%	12	37	+70.171%
2025-09-10	54.0000	54.0000	53.9000	53.9000	-2.160%	2	36	+66.067%
2025-09-09	55.0900	55.0900	55.0900	55.0900	-18.985%	10	36	+62.480%
2025-09-04	67.5900	68.0000	67.5900	68.0000	-17.002%	2	27	+31.632%
2025-08-18	81.9300	81.9300	81.9300	81.9300	+1.286%	1	28	+9.252%
2025-08-07	80.0000	80.8900	80.0000	80.8900	-19.110%	6	29	+10.656%
2025-08-06	100.0000	100.0000	100.0000	100.0000	+1.266%	5	34	-10.490%
2025-08-05	95.4500	98.7500	95.4500	98.7500	-7.537%	10	30	-9.357%
2025-07-30	106.9000	106.9000	106.8000	106.8000	+0.897%	4	20	-16.189%
2025-07-29	105.8500	105.8500	105.8500	105.8500	-5.237%	1	17	-15.437%
2025-07-24	111.7000	111.7000	111.7000	111.7000	+0.090%	3	17	-19.866%
2025-07-23	111.6000	111.6000	111.6000	111.6000	+2.574%	3	17	-19.794%
2025-07-18	108.7000	108.8000	108.7000	108.8000	-7.088%	4	17	-17.730%
2025-07-16	117.4000	117.4000	117.1000	117.1000	-1.621%	15	17	-23.561%
2025-07-15	119.0300	119.0300	119.0300	119.0300	+10.213%	1	2	-24.800%
2025-02-20	108.0000	108.0000	108.0000	108.0000	0.000%	1	0	-17.120%

.dark-mode .N7JLL4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N7JLL4{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P380APP Jan 15 2027 380.00 Put (APP270115P00380000)option OPRA

APP20270115P380
APP Jan 15 2027 380.00 Put (APP270115P00380000)
option OPRA