Dark

APP20270115P380
APP Jan 15 2027 380.00 Put (APP270115P00380000)
option OPRA

EOD

Aug 5, 2026

56.85-6.497%(-3.95)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	55.0000	57.0000	54.9000	56.8500	-6.497%	10	471	0.000%
2026-08-04	61.0300	61.0300	60.8000	60.8000	-0.816%	5	468	-6.497%
2026-08-03	64.5000	64.5000	61.3000	61.3000	-17.162%	2	473	-7.259%
2026-07-31	74.0000	74.0000	74.0000	74.0000	+13.497%	1	474	-23.176%
2026-07-30	66.0000	66.1000	65.1000	65.2000	-4.539%	18	473	-12.807%
2026-07-28	68.4000	68.4000	68.3000	68.3000	-2.568%	5	457	-16.764%
2026-07-24	73.0000	73.0000	70.1000	70.1000	+7.846%	4	462	-18.902%
2026-07-22	65.5000	65.5000	63.4000	65.0000	+6.697%	11	463	-12.538%
2026-07-21	60.9200	60.9200	60.9200	60.9200	-1.424%	3	457	-6.681%
2026-07-20	61.2500	61.8000	61.2500	61.8000	-2.060%	2	454	-8.010%
2026-07-17	64.0400	64.5500	63.1000	63.1000	+12.679%	17	455	-9.905%
2026-07-16	56.0000	56.0000	56.0000	56.0000	-3.198%	5	439	+1.518%
2026-07-14	57.8500	57.8600	57.8500	57.8500	+4.991%	18	437	-1.729%
2026-07-13	55.1000	55.1000	55.1000	55.1000	+40.025%	3	419	+3.176%
2026-07-09	39.3500	39.3500	39.3500	39.3500	+2.075%	1	419	+44.473%
2026-07-07	38.5500	38.5500	38.5500	38.5500	+4.049%	1	420	+47.471%
2026-07-02	33.7800	37.0500	33.7800	37.0500	-17.667%	2	421	+53.441%
2026-06-29	45.0000	45.0000	45.0000	45.0000	-7.025%	3	421	+26.333%
2026-06-26	48.4000	48.4000	48.4000	48.4000	-12.793%	1	418	+17.459%
2026-06-25	60.1300	60.1300	55.5000	55.5000	+5.114%	2	418	+2.432%
2026-06-24	51.3000	52.8000	51.3000	52.8000	-1.493%	22	417	+7.670%
2026-06-22	52.6000	53.6000	52.6000	53.6000	+5.929%	2	410	+6.063%
2026-06-18	50.6400	52.5000	49.7000	50.6000	+6.751%	69	400	+12.352%
2026-06-17	44.4000	47.4000	44.2000	47.4000	+8.219%	18	400	+19.937%
2026-06-16	45.1000	45.1000	43.8000	43.8000	+4.038%	34	389	+29.795%
2026-06-15	42.1000	42.1000	42.1000	42.1000	-11.740%	5	406	+35.036%
2026-06-12	48.5000	49.0000	47.4000	47.7000	-1.649%	7	401	+19.182%
2026-06-11	50.2000	50.2000	48.5000	48.5000	+5.435%	27	404	+17.216%
2026-06-10	45.9000	46.0000	45.9000	46.0000	+2.908%	2	393	+23.587%
2026-06-09	40.0000	44.7000	40.0000	44.7000	+23.481%	12	393	+27.181%
2026-06-08	36.1800	37.1500	36.1800	36.2000	-2.531%	127	402	+57.044%
2026-06-05	34.8000	37.1600	34.8000	37.1400	-0.854%	15	396	+53.069%
2026-06-04	34.0000	37.4600	34.0000	37.4600	+12.492%	9	398	+51.762%
2026-06-03	33.3000	33.3000	33.3000	33.3000	+3.032%	2	398	+70.721%
2026-06-01	32.3200	32.3200	32.3200	32.3200	-0.737%	1	396	+75.897%
2026-05-29	35.8800	37.0000	32.5600	32.5600	-23.586%	6	395	+74.601%
2026-05-27	42.4600	42.6100	42.4600	42.6100	-15.372%	13	397	+33.419%
2026-05-26	41.5000	50.3500	41.5000	50.3500	-0.494%	17	403	+12.910%
2026-05-22	50.4000	50.9000	50.4000	50.6000	-2.505%	3	398	+12.352%
2026-05-21	48.9000	52.5000	48.6000	51.9000	-0.575%	78	348	+9.538%
2026-05-20	54.2000	54.2000	51.5000	52.2000	+0.967%	101	348	+8.908%
2026-05-19	51.7000	51.7000	51.7000	51.7000	+13.253%	1	273	+9.961%
2026-05-18	45.7000	45.9600	45.5000	45.6500	-2.582%	104	273	+24.535%
2026-05-15	48.0000	48.0000	46.8600	46.8600	-16.812%	15	273	+21.319%
2026-05-14	56.3300	56.3300	56.3300	56.3300	+1.131%	4	267	+0.923%
2026-05-13	55.7000	55.7000	55.7000	55.7000	+10.494%	1	287	+2.065%
2026-05-12	50.8000	50.8000	50.4100	50.4100	-13.086%	23	287	+12.775%
2026-05-08	58.0000	58.0000	58.0000	58.0000	+23.404%	20	287	-1.983%
2026-05-07	53.2000	53.2000	45.8000	47.0000	-15.740%	39	267	+20.957%
2026-05-05	57.5000	57.5000	55.7800	55.7800	-4.322%	9	291	+1.918%
2026-05-04	60.3200	60.3200	57.5600	58.3000	-9.063%	15	293	-2.487%
2026-05-01	63.9000	64.4000	63.9000	64.1100	-8.375%	9	289	-11.324%
2026-04-29	69.9700	69.9700	69.9700	69.9700	+7.481%	1	289	-18.751%
2026-04-27	65.2400	65.2400	65.1000	65.1000	-4.783%	5	288	-12.673%
2026-04-24	68.3700	68.3700	68.3700	68.3700	+3.122%	1	287	-16.849%
2026-04-23	63.8700	66.9000	63.2000	66.3000	+13.372%	135	287	-14.253%
2026-04-20	58.4800	58.4800	58.4800	58.4800	-4.053%	1	178	-2.787%
2026-04-17	60.2600	60.9500	60.2600	60.9500	-3.100%	7	179	-6.727%
2026-04-16	64.4000	65.4000	62.9000	62.9000	-8.322%	14	180	-9.618%
2026-04-15	68.6100	68.6100	68.6100	68.6100	-28.006%	1	179	-17.140%
2026-04-09	95.2000	95.4000	95.2000	95.3000	+6.934%	48	180	-40.346%
2026-04-08	78.0000	89.1200	78.0000	89.1200	-3.299%	2	143	-36.210%
2026-03-31	92.1600	92.1600	92.1600	92.1600	-0.152%	2	143	-38.314%
2026-03-26	89.5000	92.3000	89.5000	92.3000	+32.235%	3	141	-38.407%
2026-03-23	69.8000	69.8000	69.8000	69.8000	-13.496%	1	140	-18.553%
2026-03-19	80.6900	80.6900	80.6900	80.6900	+5.202%	1	140	-29.545%
2026-03-13	76.7000	76.7000	76.7000	76.7000	+13.967%	1	140	-25.880%
2026-03-05	72.2700	72.5900	67.3000	67.3000	-23.696%	12	139	-15.527%
2026-03-03	88.2000	88.2000	88.2000	88.2000	+1.263%	1	138	-35.544%
2026-02-27	87.1000	87.2000	87.1000	87.1000	-7.655%	16	137	-34.730%
2026-02-25	94.3200	94.3200	94.3200	94.3200	-4.438%	1	128	-39.726%
2026-02-24	101.1000	101.1000	98.7000	98.7000	-2.374%	16	128	-42.401%
2026-02-23	99.4000	101.1000	99.4000	101.1000	+8.944%	3	113	-43.769%
2026-02-18	92.4000	92.8000	92.4000	92.8000	-6.865%	3	113	-38.739%
2026-02-17	100.5000	100.5000	99.6400	99.6400	+3.932%	3	112	-42.945%
2026-02-13	102.4000	102.4000	95.8700	95.8700	-6.010%	44	68	-40.701%
2026-02-12	97.8000	102.6000	97.8000	102.0000	+25.153%	8	68	-44.265%
2026-02-11	81.5000	81.5000	81.5000	81.5000	-0.743%	1	67	-30.245%
2026-02-09	82.1100	82.1100	82.1100	82.1100	-13.340%	1	68	-30.764%
2026-02-06	98.5300	98.5300	94.7500	94.7500	-12.390%	13	67	-40.000%
2026-02-05	108.1500	108.1500	108.1500	108.1500	+6.825%	1	68	-47.434%
2026-02-04	96.9000	101.2400	96.9000	101.2400	+49.763%	38	69	-43.846%
2026-01-30	54.6000	67.6000	54.6000	67.6000	+22.642%	6	36	-15.902%
2026-01-26	55.6400	55.6400	54.7400	55.1200	-9.342%	4	35	+3.139%
2026-01-23	60.8000	60.8000	60.8000	60.8000	-1.299%	2	35	-6.497%
2026-01-22	61.6000	61.6000	61.6000	61.6000	+10.592%	1	33	-7.711%
2026-01-20	55.5000	55.7000	55.5000	55.7000	+25.677%	2	32	+2.065%
2026-01-08	44.6000	44.6000	44.3200	44.3200	+0.271%	2	32	+28.272%
2026-01-07	44.2600	44.2600	43.7400	44.2000	-0.719%	4	31	+28.620%
2026-01-06	44.3600	44.7400	44.2400	44.5200	+2.818%	8	31	+27.695%
2026-01-05	45.0000	45.0000	43.0000	43.3000	+15.775%	4	26	+31.293%
2025-12-23	37.0000	37.4000	37.0000	37.4000	+4.469%	2	26	+52.005%
2025-12-22	35.7000	35.8000	35.7000	35.8000	-8.205%	14	26	+58.799%
2025-12-19	39.0000	39.0000	39.0000	39.0000	-9.513%	3	36	+45.769%
2025-12-17	42.6000	43.1000	42.6000	43.1000	-0.347%	2	39	+31.903%
2025-12-16	43.2500	43.2500	43.2500	43.2500	+4.925%	3	38	+31.445%
2025-12-08	41.2200	41.2200	41.2200	41.2200	+1.352%	1	36	+37.918%
2025-12-05	42.2400	42.2400	40.6700	40.6700	-2.587%	2	37	+39.784%
2025-12-04	41.7500	41.7500	41.7500	41.7500	-14.271%	1	38	+36.168%
2025-12-01	48.7000	48.7000	48.7000	48.7000	-17.120%	2	38	+16.735%
2025-11-14	58.7600	58.7600	58.7600	58.7600	+32.551%	10	37	-3.251%
2025-11-10	44.3300	44.3300	44.3300	44.3300	-18.511%	1	37	+28.243%
2025-10-24	54.8000	54.8000	54.4000	54.4000	-10.966%	2	37	+4.504%
2025-10-10	61.6000	61.6000	61.1000	61.1000	+13.780%	6	37	-6.956%
2025-10-08	53.8000	53.8000	53.4000	53.7000	+2.481%	4	34	+5.866%
2025-10-07	52.4000	52.4000	52.4000	52.4000	+27.246%	1	32	+8.492%
2025-10-01	41.1800	41.1800	41.1800	41.1800	-11.058%	5	32	+38.052%
2025-09-24	46.0000	46.3000	46.0000	46.3000	+2.411%	2	37	+22.786%
2025-09-18	45.3000	45.6000	44.7000	45.2100	-3.665%	9	36	+25.747%
2025-09-17	46.9300	46.9300	46.9300	46.9300	-2.250%	1	38	+21.138%
2025-09-16	48.0100	48.0100	48.0100	48.0100	-8.726%	1	38	+18.413%
2025-09-11	52.8000	52.8000	52.6000	52.6000	-2.412%	12	37	+8.080%
2025-09-10	54.0000	54.0000	53.9000	53.9000	-2.160%	2	36	+5.473%
2025-09-09	55.0900	55.0900	55.0900	55.0900	-18.985%	10	36	+3.195%
2025-09-04	67.5900	68.0000	67.5900	68.0000	-17.002%	2	27	-16.397%
2025-08-18	81.9300	81.9300	81.9300	81.9300	+1.286%	1	28	-30.611%
2025-08-07	80.0000	80.8900	80.0000	80.8900	-19.110%	6	29	-29.719%
2025-08-06	100.0000	100.0000	100.0000	100.0000	+1.266%	5	34	-43.150%
2025-08-05	95.4500	98.7500	95.4500	98.7500	-7.537%	10	30	-42.430%
2025-07-30	106.9000	106.9000	106.8000	106.8000	+0.897%	4	20	-46.770%
2025-07-29	105.8500	105.8500	105.8500	105.8500	-5.237%	1	17	-46.292%
2025-07-24	111.7000	111.7000	111.7000	111.7000	+0.090%	3	17	-49.105%
2025-07-23	111.6000	111.6000	111.6000	111.6000	+2.574%	3	17	-49.059%
2025-07-18	108.7000	108.8000	108.7000	108.8000	-7.088%	4	17	-47.748%
2025-07-16	117.4000	117.4000	117.1000	117.1000	-1.621%	15	17	-51.452%
2025-07-15	119.0300	119.0300	119.0300	119.0300	+10.213%	1	2	-52.239%
2025-02-20	108.0000	108.0000	108.0000	108.0000	0.000%	1	0	-47.361%

.dark-mode .L58Q7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L58Q7q{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P380APP Jan 15 2027 380.00 Put (APP270115P00380000)option OPRA

APP20270115P380
APP Jan 15 2027 380.00 Put (APP270115P00380000)
option OPRA