Dark

APP20270115P370
APP Jan 15 2027 370.00 Put (APP270115P00370000)
option OPRA

EOD

Sep 30, 2026

86.80+8.229%(+6.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	86.8000	86.8000	86.8000	86.8000	+8.229%	1	237	0.000%
2026-09-25	80.2000	80.2000	80.2000	80.2000	+4.291%	3	238	+8.229%
2026-09-24	76.9000	76.9000	76.9000	76.9000	+6.069%	2	241	+12.874%
2026-09-22	72.5000	72.5000	72.5000	72.5000	+8.745%	11	241	+19.724%
2026-09-21	71.1300	71.1300	66.6700	66.6700	-3.265%	8	230	+30.193%
2026-09-15	68.9200	68.9200	68.9200	68.9200	+1.907%	1	235	+25.943%
2026-09-14	67.6300	67.6300	67.6300	67.6300	-15.568%	3	236	+28.345%
2026-09-10	80.1000	80.1000	80.1000	80.1000	-4.415%	2	233	+8.365%
2026-09-08	83.8000	83.8000	83.8000	83.8000	+2.071%	5	232	+3.580%
2026-09-03	82.0000	82.1000	82.0000	82.1000	-3.582%	5	232	+5.725%
2026-08-31	85.1500	85.1500	85.1500	85.1500	+15.536%	1	234	+1.938%
2026-08-28	73.7000	73.7000	73.7000	73.7000	-19.189%	1	235	+17.775%
2026-08-24	91.2200	91.2200	91.2000	91.2000	+1.899%	12	234	-4.825%
2026-08-21	90.6000	90.6000	89.5000	89.5000	+11.875%	2	235	-3.017%
2026-08-11	80.0000	80.0000	80.0000	80.0000	+6.101%	1	234	+8.500%
2026-08-07	76.6300	76.6300	75.4000	75.4000	-4.254%	2	233	+15.119%
2026-08-06	79.4000	81.0000	78.5000	78.7500	+58.610%	8	232	+10.222%
2026-08-05	49.6500	49.6500	49.6500	49.6500	-9.232%	1	228	+74.824%
2026-08-04	54.7000	54.7000	54.7000	54.7000	-18.722%	1	227	+58.684%
2026-07-31	68.0500	68.2700	67.3000	67.3000	+8.724%	5	228	+28.975%
2026-07-30	61.0000	61.9000	59.9000	61.9000	-1.370%	28	226	+40.226%
2026-07-29	62.7600	62.7600	62.7600	62.7600	-0.064%	1	206	+38.305%
2026-07-28	62.8000	62.8000	62.8000	62.8000	-4.992%	1	205	+38.217%
2026-07-24	66.1000	66.1000	66.1000	66.1000	+4.921%	1	206	+31.316%
2026-07-23	63.0000	63.0000	63.0000	63.0000	+5.439%	1	205	+37.778%
2026-07-22	58.8000	59.7500	58.8000	59.7500	+4.641%	5	205	+45.272%
2026-07-17	60.3000	60.3000	57.1000	57.1000	+10.809%	2	203	+52.014%
2026-07-16	51.5300	51.5300	51.5300	51.5300	-0.521%	5	204	+68.446%
2026-07-13	50.5300	51.8000	50.5300	51.8000	+45.833%	3	201	+67.568%
2026-07-07	35.5200	35.5200	35.5200	35.5200	+21.936%	1	198	+144.369%
2026-07-01	29.9500	29.9500	29.1300	29.1300	-27.717%	3	198	+197.975%
2026-06-29	40.3000	40.3000	40.3000	40.3000	-9.924%	1	199	+115.385%
2026-06-26	43.9000	44.7400	43.9000	44.7400	-13.295%	40	198	+94.010%
2026-06-25	58.0000	58.0000	51.6000	51.6000	+10.968%	27	209	+68.217%
2026-06-24	48.0000	48.0000	46.1000	46.5000	+0.432%	8	196	+86.667%
2026-06-23	46.3000	46.3000	46.3000	46.3000	-3.722%	1	192	+87.473%
2026-06-22	47.6000	49.2000	47.2000	48.0900	+0.271%	10	191	+80.495%
2026-06-18	48.2000	48.2000	47.9600	47.9600	+10.253%	13	183	+80.984%
2026-06-17	40.6000	43.6000	40.6000	43.5000	+6.098%	7	183	+99.540%
2026-06-16	41.8000	41.8000	41.0000	41.0000	-14.761%	2	178	+111.707%
2026-06-12	48.0000	48.1000	48.0000	48.1000	+14.524%	4	179	+80.457%
2026-06-10	42.1000	42.1000	42.0000	42.0000	+32.911%	2	179	+106.667%
2026-06-04	31.3000	31.7000	31.3000	31.6000	+10.105%	62	177	+174.684%
2026-06-02	30.0000	30.0000	28.7000	28.7000	-3.594%	3	172	+202.439%
2026-06-01	29.7700	29.7700	29.7700	29.7700	-8.709%	1	170	+191.569%
2026-05-29	32.6100	32.6100	32.6100	32.6100	+0.031%	1	171	+166.176%
2026-05-28	33.2000	33.2000	32.6000	32.6000	-9.444%	8	171	+166.258%
2026-05-27	39.2000	39.2000	36.0000	36.0000	-15.789%	30	173	+141.111%
2026-05-26	42.7500	42.7500	42.7500	42.7500	-8.458%	3	175	+103.041%
2026-05-21	45.0500	46.7000	44.3000	46.7000	-2.505%	43	172	+85.867%
2026-05-19	48.0000	48.0000	47.9000	47.9000	+7.980%	2	152	+81.211%
2026-05-15	45.8700	45.8700	44.2800	44.3600	-6.136%	16	154	+95.672%
2026-05-14	47.2600	47.2600	47.2600	47.2600	+11.726%	4	165	+83.665%
2026-05-07	47.4800	47.4800	42.3000	42.3000	-19.429%	4	165	+105.201%
2026-05-06	55.3300	55.3300	52.5000	52.5000	-1.685%	67	166	+65.333%
2026-05-05	53.3400	53.4000	53.3400	53.4000	-2.018%	5	126	+62.547%
2026-05-04	55.9500	55.9500	53.6000	54.5000	-10.318%	23	123	+59.266%
2026-04-27	60.7700	60.7700	60.7700	60.7700	-6.436%	4	116	+42.834%
2026-04-24	64.9500	64.9500	64.9500	64.9500	+7.711%	1	120	+33.641%
2026-04-23	59.8000	60.3000	59.8000	60.3000	+8.065%	4	121	+43.947%
2026-04-22	55.8000	55.8000	55.8000	55.8000	+3.314%	2	120	+55.556%
2026-04-20	54.0100	54.0100	54.0100	54.0100	-5.079%	1	120	+60.711%
2026-04-17	58.3900	58.3900	56.9000	56.9000	-4.128%	2	119	+52.548%
2026-04-16	60.0000	60.0000	59.3500	59.3500	-22.651%	2	120	+46.251%
2026-04-13	76.7300	76.7300	76.7300	76.7300	+0.248%	1	121	+13.124%
2026-04-08	76.5000	76.5400	76.5000	76.5400	-13.121%	10	121	+13.405%
2026-03-31	87.7000	88.1000	87.7000	88.1000	-2.209%	3	122	-1.476%
2026-03-30	90.0900	90.0900	90.0900	90.0900	+7.059%	1	120	-3.652%
2026-03-26	84.1500	84.1500	84.1500	84.1500	+16.005%	2	120	+3.149%
2026-03-25	72.5400	72.5400	72.5400	72.5400	+0.568%	4	118	+19.658%
2026-03-17	72.1300	72.1300	72.1300	72.1300	+0.320%	1	114	+20.338%
2026-03-13	71.9000	71.9000	71.9000	71.9000	+15.040%	1	114	+20.723%
2026-03-09	64.8000	64.8000	62.5000	62.5000	-2.799%	5	113	+38.880%
2026-03-05	67.9900	67.9900	64.2000	64.3000	-16.494%	13	112	+34.992%
2026-03-04	77.0000	77.0000	77.0000	77.0000	-2.284%	1	108	+12.727%
2026-02-26	78.8000	78.8000	78.8000	78.8000	-8.383%	1	108	+10.152%
2026-02-25	86.0100	86.0100	86.0100	86.0100	-11.920%	2	109	+0.918%
2026-02-24	97.6500	97.6500	97.6500	97.6500	+2.498%	1	109	-11.111%
2026-02-23	95.7000	95.7000	95.2700	95.2700	-0.864%	4	109	-8.891%
2026-02-17	96.1000	96.1000	96.1000	96.1000	-2.298%	1	107	-9.677%
2026-02-12	90.7200	98.8000	90.7200	98.3600	+34.353%	13	107	-11.753%
2026-02-09	79.1000	79.1000	73.2100	73.2100	-18.836%	19	101	+18.563%
2026-02-06	91.9500	92.0000	89.7100	90.2000	-9.347%	60	88	-3.769%
2026-02-05	98.5000	100.0000	98.5000	99.5000	+2.577%	11	52	-12.764%
2026-02-04	97.0000	97.0000	97.0000	97.0000	+28.392%	10	44	-10.515%
2026-02-03	73.0000	75.5500	73.0000	75.5500	+8.705%	11	54	+14.891%
2026-01-30	70.0000	70.0000	69.5000	69.5000	+36.542%	20	45	+24.892%
2026-01-26	51.5000	51.8100	50.9000	50.9000	-12.120%	14	27	+70.530%
2026-01-22	57.7500	57.9400	57.7200	57.9200	+32.177%	8	27	+49.862%
2026-01-15	43.7000	43.9000	43.7000	43.8200	+21.217%	14	23	+98.083%
2026-01-13	36.4000	36.4000	35.7200	36.1500	-10.961%	8	16	+140.111%
2026-01-07	41.0000	41.0000	40.6000	40.6000	-2.871%	2	16	+113.793%
2026-01-06	41.3200	41.8000	41.3200	41.8000	+24.776%	12	16	+107.656%
2025-12-22	33.4000	33.5000	33.4000	33.5000	-13.882%	6	13	+159.104%
2025-12-15	38.3000	38.9000	38.3000	38.9000	-6.265%	2	12	+123.136%
2025-12-03	41.0000	41.5000	41.0000	41.5000	-17.659%	2	11	+109.157%
2025-10-27	50.4000	50.4000	50.4000	50.4000	+1.408%	5	13	+72.222%
2025-10-24	51.0000	51.0000	49.7000	49.7000	-5.693%	5	13	+74.648%
2025-10-17	52.7000	52.7000	52.7000	52.7000	-1.126%	100	8	+64.706%
2025-10-16	53.3000	53.3000	53.3000	53.3000	-3.442%	100	108	+62.852%
2025-10-14	55.5000	55.5000	55.2000	55.2000	+9.307%	2	8	+57.246%
2025-10-08	50.4000	50.5000	50.4000	50.5000	+19.216%	2	8	+71.881%
2025-09-23	43.0800	43.0800	42.3600	42.3600	-16.119%	2	8	+104.910%
2025-09-11	50.5000	50.5000	50.5000	50.5000	+1.000%	2	9	+71.881%
2025-09-10	50.0000	50.0000	50.0000	50.0000	-24.242%	1	9	+73.600%
2025-08-28	66.0000	66.0000	66.0000	66.0000	-6.250%	1	9	+31.515%
2025-08-08	70.4000	70.4000	70.4000	70.4000	-24.423%	2	8	+23.295%
2025-07-31	93.1500	93.1500	93.1500	93.1500	-14.068%	2	10	-6.817%
2025-07-22	107.9000	108.4000	107.9000	108.4000	-33.181%	4	9	-19.926%
2025-03-07	162.2300	162.2300	162.2300	162.2300	+30.023%	2	9	-46.496%
2025-02-25	124.7700	124.7700	124.7700	124.7700	+8.496%	1	9	-30.432%
2025-02-24	115.0000	115.0000	115.0000	115.0000	+25.136%	1	9	-24.522%
2025-02-18	91.9000	91.9000	91.9000	91.9000	+4.136%	1	10	-5.550%
2025-02-14	88.7500	88.7500	88.2500	88.2500	-29.933%	4	8	-1.643%
2025-01-27	125.9500	125.9500	125.9500	125.9500	+6.422%	6	8	-31.084%
2025-01-24	118.3200	118.5300	118.3200	118.3500	+1.754%	12	8	-26.658%
2024-12-04	116.3100	116.3100	116.3100	116.3100	0.000%	2	2	-25.372%

.dark-mode .q4mf3H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4mf3H{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P370APP Jan 15 2027 370.00 Put (APP270115P00370000)option OPRA

APP20270115P370
APP Jan 15 2027 370.00 Put (APP270115P00370000)
option OPRA