Dark

APP20270115P360
APP Jan 15 2027 360.00 Put (APP270115P00360000)
option OPRA

EOD

Aug 5, 2026

46.50-9.533%(-4.90)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	46.4000	46.8600	46.1500	46.5000	-9.533%	9	840	0.000%
2026-08-04	51.3000	51.4000	51.3000	51.4000	-0.772%	2	837	-9.533%
2026-08-03	54.2000	54.2000	51.8000	51.8000	-8.481%	2	838	-10.232%
2026-07-30	58.5000	58.5000	56.6000	56.6000	-2.414%	21	837	-17.845%
2026-07-29	55.6000	58.0000	55.6000	58.0000	+10.962%	6	822	-19.828%
2026-07-28	52.2700	52.2700	52.2700	52.2700	-3.738%	1	822	-11.039%
2026-07-27	54.3000	54.3000	54.3000	54.3000	-9.228%	1	823	-14.365%
2026-07-24	59.0000	60.0000	59.0000	59.8200	+2.134%	3	824	-22.267%
2026-07-23	59.0000	59.2000	58.2000	58.5700	+6.685%	12	824	-20.608%
2026-07-22	54.0000	54.9000	53.8000	54.9000	+7.436%	7	814	-15.301%
2026-07-20	51.5000	51.5000	51.1000	51.1000	-3.366%	2	808	-9.002%
2026-07-17	53.6000	53.6000	51.8000	52.8800	+9.482%	39	806	-12.065%
2026-07-16	48.3000	48.3000	48.3000	48.3000	+2.331%	1	773	-3.727%
2026-07-13	44.5400	47.2000	44.5400	47.2000	+8.731%	6	773	-1.483%
2026-06-26	44.5000	44.7000	43.4000	43.4100	-9.525%	14	772	+7.118%
2026-06-25	50.0000	50.0000	47.9800	47.9800	+10.299%	15	772	-3.085%
2026-06-24	43.4000	43.8000	43.0000	43.5000	+2.837%	37	778	+6.897%
2026-06-23	42.3000	42.3000	42.3000	42.3000	-3.204%	1	762	+9.929%
2026-06-22	41.8000	45.1000	41.8000	43.7000	+5.556%	12	761	+6.407%
2026-06-17	39.2000	41.4000	38.9400	41.4000	+0.242%	32	762	+12.319%
2026-06-12	41.3000	41.3000	41.3000	41.3000	-1.667%	2	766	+12.591%
2026-06-11	42.5000	43.1000	42.0000	42.0000	+5.793%	14	766	+10.714%
2026-06-10	38.5000	39.7000	38.5000	39.7000	+26.032%	15	765	+17.128%
2026-06-05	31.5000	31.5000	31.5000	31.5000	+0.318%	4	764	+47.619%
2026-06-04	30.8000	31.5000	30.8000	31.4000	+4.841%	43	768	+48.089%
2026-05-29	29.9500	29.9500	29.9500	29.9500	-8.828%	1	756	+55.259%
2026-05-27	32.8500	32.8500	32.8500	32.8500	-21.091%	1	756	+41.553%
2026-05-26	37.3000	41.6300	37.3000	41.6300	+0.799%	17	756	+11.698%
2026-05-21	41.5000	41.6000	41.1000	41.3000	-5.275%	17	761	+12.591%
2026-05-20	45.6000	45.6000	43.6000	43.6000	-2.679%	4	756	+6.651%
2026-05-19	41.9700	44.8000	41.9700	44.8000	+6.211%	14	759	+3.795%
2026-05-18	38.8500	42.1800	38.8500	42.1800	+0.238%	12	759	+10.242%
2026-05-15	41.4100	42.0800	41.4100	42.0800	-6.071%	4	759	+10.504%
2026-05-14	48.3000	48.5000	44.8000	44.8000	-4.681%	19	756	+3.795%
2026-05-13	48.6700	48.6700	47.0000	47.0000	+9.942%	5	748	-1.064%
2026-05-12	42.7500	42.7500	42.7500	42.7500	-11.856%	10	748	+8.772%
2026-05-11	48.5000	48.5000	48.5000	48.5000	+22.043%	5	748	-4.124%
2026-05-07	49.0000	49.0000	38.7400	39.7400	-15.983%	14	743	+17.011%
2026-05-06	50.4200	50.4200	47.3000	47.3000	-1.356%	3	735	-1.691%
2026-05-05	49.3000	49.3000	47.8500	47.9500	-4.425%	24	733	-3.024%
2026-05-04	50.7000	50.7000	50.1000	50.1700	-9.359%	4	720	-7.315%
2026-05-01	55.3500	55.3500	55.3500	55.3500	-8.543%	3	717	-15.989%
2026-04-29	61.1000	61.6400	60.5200	60.5200	+0.699%	57	717	-23.166%
2026-04-28	60.1000	60.1000	60.1000	60.1000	+7.130%	2	712	-22.629%
2026-04-27	56.5000	56.5000	56.1000	56.1000	-5.587%	2	712	-17.112%
2026-04-24	59.4200	59.4200	59.4200	59.4200	+1.382%	1	712	-21.744%
2026-04-23	56.0000	58.6100	55.6000	58.6100	+12.065%	7	711	-20.662%
2026-04-22	52.3000	52.3000	52.3000	52.3000	-2.243%	1	707	-11.090%
2026-04-21	52.0000	53.5000	52.0000	53.5000	+6.765%	3	704	-13.084%
2026-04-20	51.6000	51.6000	50.0500	50.1100	-5.131%	11	704	-7.204%
2026-04-17	52.8200	52.8200	52.8200	52.8200	-7.333%	1	705	-11.965%
2026-04-16	57.2000	57.2000	57.0000	57.0000	-2.597%	2	704	-18.421%
2026-04-15	58.5200	58.5200	58.5200	58.5200	-18.632%	1	705	-20.540%
2026-04-13	71.9200	71.9200	71.9200	71.9200	-15.932%	1	704	-35.345%
2026-04-10	85.5500	85.5500	85.5500	85.5500	+0.837%	1	704	-45.646%
2026-04-09	80.9900	84.8400	80.9900	84.8400	+8.173%	3	703	-45.191%
2026-04-08	78.4300	78.4300	78.4300	78.4300	-1.840%	1	702	-40.711%
2026-04-06	79.9000	79.9000	79.9000	79.9000	-5.107%	1	702	-41.802%
2026-04-02	84.2000	84.2000	84.2000	84.2000	+2.721%	1	701	-44.774%
2026-04-01	81.8200	81.9700	81.8200	81.9700	-0.883%	2	701	-43.272%
2026-03-31	82.4000	82.7000	82.4000	82.7000	+2.351%	4	702	-43.773%
2026-03-27	81.1000	81.1000	80.8000	80.8000	+31.725%	2	699	-42.450%
2026-03-23	61.3400	61.3400	61.3400	61.3400	-4.899%	1	699	-24.193%
2026-03-10	65.3400	65.3400	64.5000	64.5000	+10.256%	2	698	-27.907%
2026-03-09	60.6100	60.6100	58.5000	58.5000	-2.905%	5	697	-20.513%
2026-03-06	60.2500	60.2500	60.2500	60.2500	-3.538%	1	697	-22.822%
2026-03-05	63.0000	63.0000	62.4600	62.4600	-5.635%	5	698	-25.552%
2026-03-04	70.0800	70.0800	66.1900	66.1900	-11.273%	2	697	-29.748%
2026-03-03	75.0000	75.0000	74.6000	74.6000	-6.750%	65	697	-37.668%
2026-02-25	80.0000	80.0000	80.0000	80.0000	-7.621%	1	631	-41.875%
2026-02-24	92.3000	92.3000	86.6000	86.6000	-4.278%	584	631	-46.305%
2026-02-23	91.4000	91.4000	90.4700	90.4700	+10.993%	3	48	-48.602%
2026-02-18	81.5100	81.5100	81.5100	81.5100	-8.023%	1	46	-42.952%
2026-02-13	91.8000	91.8000	88.6200	88.6200	-2.293%	2	45	-47.529%
2026-02-12	84.0000	91.2000	84.0000	90.7000	+27.746%	6	45	-48.732%
2026-02-11	75.0000	75.0000	70.9000	71.0000	+4.366%	4	45	-34.507%
2026-02-10	68.0400	68.0400	68.0300	68.0300	-4.183%	8	44	-31.648%
2026-02-09	71.5000	71.5000	71.0000	71.0000	-17.538%	4	44	-34.507%
2026-02-06	84.7000	86.3000	84.7000	86.1000	-7.717%	4	46	-45.993%
2026-02-05	92.8500	93.3000	92.8500	93.3000	+3.322%	3	45	-50.161%
2026-02-04	84.9000	90.3000	84.9000	90.3000	+34.575%	3	44	-48.505%
2026-02-03	67.1000	67.1000	67.1000	67.1000	+6.238%	1	43	-30.700%
2026-02-02	64.0000	64.0000	63.1600	63.1600	+5.267%	2	42	-26.377%
2026-01-30	60.0000	60.0000	60.0000	60.0000	+25.313%	1	43	-22.500%
2026-01-28	48.0000	48.0000	47.7100	47.8800	-3.155%	4	42	-2.882%
2026-01-27	49.3200	49.4400	49.3200	49.4400	+2.403%	2	41	-5.947%
2026-01-26	48.2000	48.4400	48.2000	48.2800	-7.880%	6	40	-3.687%
2026-01-22	52.4100	52.4100	52.4100	52.4100	+42.302%	1	39	-11.276%
2026-01-09	36.7000	36.8800	36.7000	36.8300	-3.079%	4	40	+26.256%
2026-01-08	38.2400	38.2400	38.0000	38.0000	+1.064%	2	42	+22.368%
2026-01-07	37.8000	38.2000	37.0500	37.6000	-4.253%	6	41	+23.670%
2026-01-06	38.8200	39.2700	38.8200	39.2700	+25.064%	6	39	+18.411%
2025-12-23	31.4000	31.4000	31.4000	31.4000	0.000%	2	39	+48.089%
2025-12-22	31.3000	31.4000	31.2000	31.4000	-15.818%	5	39	+48.089%
2025-12-05	37.0000	38.1600	36.5800	37.3000	+1.084%	8	38	+24.665%
2025-12-04	36.3800	38.4000	35.1000	36.9000	-12.972%	8	38	+26.016%
2025-12-01	46.2800	46.2800	42.4000	42.4000	-11.390%	3	38	+9.670%
2025-11-26	47.4400	47.8500	47.4400	47.8500	-18.345%	3	40	-2.821%
2025-11-20	58.6000	58.6000	58.6000	58.6000	+5.169%	1	40	-20.648%
2025-11-19	55.7200	55.7200	55.7200	55.7200	-2.074%	1	40	-16.547%
2025-11-18	57.8000	57.8000	56.9000	56.9000	+11.876%	2	39	-18.278%
2025-11-13	50.8600	50.8600	50.8600	50.8600	+3.838%	1	38	-8.573%
2025-11-12	48.6300	48.9800	48.6300	48.9800	+17.402%	2	37	-5.063%
2025-11-06	42.3300	42.3300	41.7200	41.7200	-9.892%	4	35	+11.457%
2025-11-03	46.3000	46.3000	46.3000	46.3000	+2.912%	1	35	+0.432%
2025-10-27	48.0400	48.0400	44.9900	44.9900	-5.004%	5	35	+3.356%
2025-10-24	47.7000	47.7000	47.3600	47.3600	-16.118%	3	35	-1.816%
2025-10-20	56.4600	56.4600	56.4600	56.4600	+10.706%	2	34	-17.641%
2025-10-16	51.0000	51.0000	51.0000	51.0000	-2.355%	1	34	-8.824%
2025-10-14	53.5000	53.5000	52.2300	52.2300	-1.080%	3	34	-10.971%
2025-10-13	52.8000	52.8000	52.8000	52.8000	-1.437%	1	34	-11.932%
2025-10-10	53.5700	53.5700	53.5700	53.5700	+42.095%	1	33	-13.198%
2025-10-01	35.6000	37.7000	35.2000	37.7000	+7.992%	7	32	+23.342%
2025-09-30	28.9000	34.9100	28.9000	34.9100	-9.089%	5	32	+33.200%
2025-09-26	38.6000	38.6000	38.4000	38.4000	-7.314%	5	32	+21.094%
2025-09-25	41.4300	41.4300	41.4300	41.4300	+12.216%	1	31	+12.238%
2025-09-24	36.9200	36.9200	36.9200	36.9200	+2.698%	5	30	+25.948%
2025-09-22	35.9500	35.9500	35.9500	35.9500	-16.005%	10	35	+29.346%
2025-09-16	42.3000	43.0100	42.3000	42.8000	-12.653%	22	25	+8.645%
2025-09-09	51.5000	51.5000	49.0000	49.0000	-33.685%	11	25	-5.102%
2025-08-21	74.8200	74.8200	73.8900	73.8900	-2.262%	2	29	-37.069%
2025-08-19	76.2000	76.2000	75.6000	75.6000	-11.878%	2	29	-38.492%
2025-08-04	85.8700	85.8700	85.7900	85.7900	-11.557%	2	29	-45.798%
2025-07-29	97.0000	97.0000	97.0000	97.0000	-1.010%	23	28	-52.062%
2025-07-21	97.9900	97.9900	97.9900	97.9900	-10.266%	1	15	-52.546%
2025-07-08	111.2500	111.2500	109.2000	109.2000	-2.500%	4	14	-57.418%
2025-06-11	112.0000	112.0000	112.0000	112.0000	-5.882%	1	11	-58.482%
2025-05-21	119.0000	119.0000	119.0000	119.0000	+17.822%	1	10	-60.924%
2025-02-20	101.0000	101.0000	101.0000	101.0000	+15.363%	1	11	-53.960%
2025-02-18	87.5500	87.5500	87.5500	87.5500	+2.698%	1	10	-46.887%
2025-02-13	85.2500	85.2500	85.2500	85.2500	-24.269%	1	11	-45.455%
2025-02-11	112.5700	112.5700	112.5700	112.5700	+0.374%	1	11	-58.692%
2025-02-07	112.1500	112.1500	112.1500	112.1500	-6.386%	2	10	-58.538%
2025-01-23	119.8000	119.8000	119.8000	119.8000	+1.741%	10	11	-61.185%
2025-01-21	118.0000	118.0000	117.7500	117.7500	-7.079%	6	5	-60.510%
2025-01-08	126.8000	126.8000	126.7200	126.7200	+6.362%	6	12	-63.305%
2025-01-03	119.1500	119.1500	119.1400	119.1400	+0.966%	12	12	-60.970%
2024-12-09	115.0000	118.0000	115.0000	118.0000	+11.352%	5	6	-60.593%
2024-12-06	105.9700	105.9700	105.9700	105.9700	0.000%	2	1	-56.120%

.dark-mode .YjmGsh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YjmGsh{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P360APP Jan 15 2027 360.00 Put (APP270115P00360000)option OPRA

APP20270115P360
APP Jan 15 2027 360.00 Put (APP270115P00360000)
option OPRA