Dark

APP20270115P360
APP Jan 15 2027 360.00 Put (APP270115P00360000)
option OPRA

EOD

Sep 30, 2026

83.10+15.417%(+11.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	80.6000	83.1000	80.6000	83.1000	+15.417%	5	831	0.000%
2026-09-25	73.1700	73.1700	72.0000	72.0000	+2.273%	6	834	+15.417%
2026-09-24	72.2900	72.2900	70.4000	70.4000	-5.516%	36	834	+18.040%
2026-09-23	74.6500	74.6500	74.5100	74.5100	+23.750%	2	868	+11.529%
2026-09-21	70.7600	70.7600	60.2100	60.2100	-6.215%	7	866	+38.017%
2026-09-16	64.2000	64.2000	64.2000	64.2000	-3.892%	2	864	+29.439%
2026-09-15	66.8000	66.8000	66.8000	66.8000	+8.406%	1	863	+24.401%
2026-09-14	67.1300	67.1300	61.6200	61.6200	-19.766%	3	863	+34.859%
2026-09-08	76.8000	76.8000	76.8000	76.8000	+4.249%	1	866	+8.203%
2026-09-03	68.1400	75.2000	68.1400	73.6700	-4.684%	4	867	+12.800%
2026-08-31	77.2900	77.2900	77.2900	77.2900	+16.752%	1	869	+7.517%
2026-08-28	68.8500	68.8500	66.2000	66.2000	-13.123%	5	868	+25.529%
2026-08-27	76.2000	76.2000	76.2000	76.2000	-9.178%	6	866	+9.055%
2026-08-24	81.5200	83.9000	81.5200	83.9000	+1.944%	4	860	-0.954%
2026-08-21	82.6000	83.1000	82.3000	82.3000	+4.974%	3	862	+0.972%
2026-08-20	78.4000	78.4000	78.4000	78.4000	+2.887%	5	864	+5.995%
2026-08-14	76.2000	76.2000	76.2000	76.2000	-7.692%	1	864	+9.055%
2026-08-13	81.3300	82.5500	81.3300	82.5500	-2.527%	3	864	+0.666%
2026-08-12	80.3500	84.7000	80.3500	84.6900	+10.561%	3	861	-1.877%
2026-08-11	72.9000	77.6000	72.9000	76.6000	+12.498%	41	858	+8.486%
2026-08-10	68.0900	68.0900	68.0900	68.0900	+0.103%	1	840	+22.044%
2026-08-07	69.7500	69.8000	67.4000	68.0200	-3.381%	8	839	+22.170%
2026-08-06	71.1000	75.0000	69.8000	70.4000	+51.398%	10	839	+18.040%
2026-08-05	46.4000	46.8600	46.1500	46.5000	-9.533%	9	840	+78.710%
2026-08-04	51.3000	51.4000	51.3000	51.4000	-0.772%	2	837	+61.673%
2026-08-03	54.2000	54.2000	51.8000	51.8000	-8.481%	2	838	+60.425%
2026-07-30	58.5000	58.5000	56.6000	56.6000	-2.414%	21	837	+46.820%
2026-07-29	55.6000	58.0000	55.6000	58.0000	+10.962%	6	822	+43.276%
2026-07-28	52.2700	52.2700	52.2700	52.2700	-3.738%	1	822	+58.982%
2026-07-27	54.3000	54.3000	54.3000	54.3000	-9.228%	1	823	+53.039%
2026-07-24	59.0000	60.0000	59.0000	59.8200	+2.134%	3	824	+38.917%
2026-07-23	59.0000	59.2000	58.2000	58.5700	+6.685%	12	824	+41.882%
2026-07-22	54.0000	54.9000	53.8000	54.9000	+7.436%	7	814	+51.366%
2026-07-20	51.5000	51.5000	51.1000	51.1000	-3.366%	2	808	+62.622%
2026-07-17	53.6000	53.6000	51.8000	52.8800	+9.482%	39	806	+57.148%
2026-07-16	48.3000	48.3000	48.3000	48.3000	+2.331%	1	773	+72.050%
2026-07-13	44.5400	47.2000	44.5400	47.2000	+8.731%	6	773	+76.059%
2026-06-26	44.5000	44.7000	43.4000	43.4100	-9.525%	14	772	+91.431%
2026-06-25	50.0000	50.0000	47.9800	47.9800	+10.299%	15	772	+73.197%
2026-06-24	43.4000	43.8000	43.0000	43.5000	+2.837%	37	778	+91.034%
2026-06-23	42.3000	42.3000	42.3000	42.3000	-3.204%	1	762	+96.454%
2026-06-22	41.8000	45.1000	41.8000	43.7000	+5.556%	12	761	+90.160%
2026-06-17	39.2000	41.4000	38.9400	41.4000	+0.242%	32	762	+100.725%
2026-06-12	41.3000	41.3000	41.3000	41.3000	-1.667%	2	766	+101.211%
2026-06-11	42.5000	43.1000	42.0000	42.0000	+5.793%	14	766	+97.857%
2026-06-10	38.5000	39.7000	38.5000	39.7000	+26.032%	15	765	+109.320%
2026-06-05	31.5000	31.5000	31.5000	31.5000	+0.318%	4	764	+163.810%
2026-06-04	30.8000	31.5000	30.8000	31.4000	+4.841%	43	768	+164.650%
2026-05-29	29.9500	29.9500	29.9500	29.9500	-8.828%	1	756	+177.462%
2026-05-27	32.8500	32.8500	32.8500	32.8500	-21.091%	1	756	+152.968%
2026-05-26	37.3000	41.6300	37.3000	41.6300	+0.799%	17	756	+99.616%
2026-05-21	41.5000	41.6000	41.1000	41.3000	-5.275%	17	761	+101.211%
2026-05-20	45.6000	45.6000	43.6000	43.6000	-2.679%	4	756	+90.596%
2026-05-19	41.9700	44.8000	41.9700	44.8000	+6.211%	14	759	+85.491%
2026-05-18	38.8500	42.1800	38.8500	42.1800	+0.238%	12	759	+97.013%
2026-05-15	41.4100	42.0800	41.4100	42.0800	-6.071%	4	759	+97.481%
2026-05-14	48.3000	48.5000	44.8000	44.8000	-4.681%	19	756	+85.491%
2026-05-13	48.6700	48.6700	47.0000	47.0000	+9.942%	5	748	+76.809%
2026-05-12	42.7500	42.7500	42.7500	42.7500	-11.856%	10	748	+94.386%
2026-05-11	48.5000	48.5000	48.5000	48.5000	+22.043%	5	748	+71.340%
2026-05-07	49.0000	49.0000	38.7400	39.7400	-15.983%	14	743	+109.109%
2026-05-06	50.4200	50.4200	47.3000	47.3000	-1.356%	3	735	+75.687%
2026-05-05	49.3000	49.3000	47.8500	47.9500	-4.425%	24	733	+73.306%
2026-05-04	50.7000	50.7000	50.1000	50.1700	-9.359%	4	720	+65.637%
2026-05-01	55.3500	55.3500	55.3500	55.3500	-8.543%	3	717	+50.136%
2026-04-29	61.1000	61.6400	60.5200	60.5200	+0.699%	57	717	+37.310%
2026-04-28	60.1000	60.1000	60.1000	60.1000	+7.130%	2	712	+38.270%
2026-04-27	56.5000	56.5000	56.1000	56.1000	-5.587%	2	712	+48.128%
2026-04-24	59.4200	59.4200	59.4200	59.4200	+1.382%	1	712	+39.852%
2026-04-23	56.0000	58.6100	55.6000	58.6100	+12.065%	7	711	+41.785%
2026-04-22	52.3000	52.3000	52.3000	52.3000	-2.243%	1	707	+58.891%
2026-04-21	52.0000	53.5000	52.0000	53.5000	+6.765%	3	704	+55.327%
2026-04-20	51.6000	51.6000	50.0500	50.1100	-5.131%	11	704	+65.835%
2026-04-17	52.8200	52.8200	52.8200	52.8200	-7.333%	1	705	+57.327%
2026-04-16	57.2000	57.2000	57.0000	57.0000	-2.597%	2	704	+45.789%
2026-04-15	58.5200	58.5200	58.5200	58.5200	-18.632%	1	705	+42.003%
2026-04-13	71.9200	71.9200	71.9200	71.9200	-15.932%	1	704	+15.545%
2026-04-10	85.5500	85.5500	85.5500	85.5500	+0.837%	1	704	-2.864%
2026-04-09	80.9900	84.8400	80.9900	84.8400	+8.173%	3	703	-2.051%
2026-04-08	78.4300	78.4300	78.4300	78.4300	-1.840%	1	702	+5.954%
2026-04-06	79.9000	79.9000	79.9000	79.9000	-5.107%	1	702	+4.005%
2026-04-02	84.2000	84.2000	84.2000	84.2000	+2.721%	1	701	-1.306%
2026-04-01	81.8200	81.9700	81.8200	81.9700	-0.883%	2	701	+1.379%
2026-03-31	82.4000	82.7000	82.4000	82.7000	+2.351%	4	702	+0.484%
2026-03-27	81.1000	81.1000	80.8000	80.8000	+31.725%	2	699	+2.847%
2026-03-23	61.3400	61.3400	61.3400	61.3400	-4.899%	1	699	+35.474%
2026-03-10	65.3400	65.3400	64.5000	64.5000	+10.256%	2	698	+28.837%
2026-03-09	60.6100	60.6100	58.5000	58.5000	-2.905%	5	697	+42.051%
2026-03-06	60.2500	60.2500	60.2500	60.2500	-3.538%	1	697	+37.925%
2026-03-05	63.0000	63.0000	62.4600	62.4600	-5.635%	5	698	+33.045%
2026-03-04	70.0800	70.0800	66.1900	66.1900	-11.273%	2	697	+25.548%
2026-03-03	75.0000	75.0000	74.6000	74.6000	-6.750%	65	697	+11.394%
2026-02-25	80.0000	80.0000	80.0000	80.0000	-7.621%	1	631	+3.875%
2026-02-24	92.3000	92.3000	86.6000	86.6000	-4.278%	584	631	-4.042%
2026-02-23	91.4000	91.4000	90.4700	90.4700	+10.993%	3	48	-8.146%
2026-02-18	81.5100	81.5100	81.5100	81.5100	-8.023%	1	46	+1.951%
2026-02-13	91.8000	91.8000	88.6200	88.6200	-2.293%	2	45	-6.229%
2026-02-12	84.0000	91.2000	84.0000	90.7000	+27.746%	6	45	-8.379%
2026-02-11	75.0000	75.0000	70.9000	71.0000	+4.366%	4	45	+17.042%
2026-02-10	68.0400	68.0400	68.0300	68.0300	-4.183%	8	44	+22.152%
2026-02-09	71.5000	71.5000	71.0000	71.0000	-17.538%	4	44	+17.042%
2026-02-06	84.7000	86.3000	84.7000	86.1000	-7.717%	4	46	-3.484%
2026-02-05	92.8500	93.3000	92.8500	93.3000	+3.322%	3	45	-10.932%
2026-02-04	84.9000	90.3000	84.9000	90.3000	+34.575%	3	44	-7.973%
2026-02-03	67.1000	67.1000	67.1000	67.1000	+6.238%	1	43	+23.845%
2026-02-02	64.0000	64.0000	63.1600	63.1600	+5.267%	2	42	+31.571%
2026-01-30	60.0000	60.0000	60.0000	60.0000	+25.313%	1	43	+38.500%
2026-01-28	48.0000	48.0000	47.7100	47.8800	-3.155%	4	42	+73.559%
2026-01-27	49.3200	49.4400	49.3200	49.4400	+2.403%	2	41	+68.083%
2026-01-26	48.2000	48.4400	48.2000	48.2800	-7.880%	6	40	+72.121%
2026-01-22	52.4100	52.4100	52.4100	52.4100	+42.302%	1	39	+58.558%
2026-01-09	36.7000	36.8800	36.7000	36.8300	-3.079%	4	40	+125.631%
2026-01-08	38.2400	38.2400	38.0000	38.0000	+1.064%	2	42	+118.684%
2026-01-07	37.8000	38.2000	37.0500	37.6000	-4.253%	6	41	+121.011%
2026-01-06	38.8200	39.2700	38.8200	39.2700	+25.064%	6	39	+111.612%
2025-12-23	31.4000	31.4000	31.4000	31.4000	0.000%	2	39	+164.650%
2025-12-22	31.3000	31.4000	31.2000	31.4000	-15.818%	5	39	+164.650%
2025-12-05	37.0000	38.1600	36.5800	37.3000	+1.084%	8	38	+122.788%
2025-12-04	36.3800	38.4000	35.1000	36.9000	-12.972%	8	38	+125.203%
2025-12-01	46.2800	46.2800	42.4000	42.4000	-11.390%	3	38	+95.991%
2025-11-26	47.4400	47.8500	47.4400	47.8500	-18.345%	3	40	+73.668%
2025-11-20	58.6000	58.6000	58.6000	58.6000	+5.169%	1	40	+41.809%
2025-11-19	55.7200	55.7200	55.7200	55.7200	-2.074%	1	40	+49.139%
2025-11-18	57.8000	57.8000	56.9000	56.9000	+11.876%	2	39	+46.046%
2025-11-13	50.8600	50.8600	50.8600	50.8600	+3.838%	1	38	+63.390%
2025-11-12	48.6300	48.9800	48.6300	48.9800	+17.402%	2	37	+69.661%
2025-11-06	42.3300	42.3300	41.7200	41.7200	-9.892%	4	35	+99.185%
2025-11-03	46.3000	46.3000	46.3000	46.3000	+2.912%	1	35	+79.482%
2025-10-27	48.0400	48.0400	44.9900	44.9900	-5.004%	5	35	+84.708%
2025-10-24	47.7000	47.7000	47.3600	47.3600	-16.118%	3	35	+75.465%
2025-10-20	56.4600	56.4600	56.4600	56.4600	+10.706%	2	34	+47.184%
2025-10-16	51.0000	51.0000	51.0000	51.0000	-2.355%	1	34	+62.941%
2025-10-14	53.5000	53.5000	52.2300	52.2300	-1.080%	3	34	+59.104%
2025-10-13	52.8000	52.8000	52.8000	52.8000	-1.437%	1	34	+57.386%
2025-10-10	53.5700	53.5700	53.5700	53.5700	+42.095%	1	33	+55.124%
2025-10-01	35.6000	37.7000	35.2000	37.7000	+7.992%	7	32	+120.424%
2025-09-30	28.9000	34.9100	28.9000	34.9100	-9.089%	5	32	+138.041%
2025-09-26	38.6000	38.6000	38.4000	38.4000	-7.314%	5	32	+116.406%
2025-09-25	41.4300	41.4300	41.4300	41.4300	+12.216%	1	31	+100.579%
2025-09-24	36.9200	36.9200	36.9200	36.9200	+2.698%	5	30	+125.081%
2025-09-22	35.9500	35.9500	35.9500	35.9500	-16.005%	10	35	+131.154%
2025-09-16	42.3000	43.0100	42.3000	42.8000	-12.653%	22	25	+94.159%
2025-09-09	51.5000	51.5000	49.0000	49.0000	-33.685%	11	25	+69.592%
2025-08-21	74.8200	74.8200	73.8900	73.8900	-2.262%	2	29	+12.464%
2025-08-19	76.2000	76.2000	75.6000	75.6000	-11.878%	2	29	+9.921%
2025-08-04	85.8700	85.8700	85.7900	85.7900	-11.557%	2	29	-3.136%
2025-07-29	97.0000	97.0000	97.0000	97.0000	-1.010%	23	28	-14.330%
2025-07-21	97.9900	97.9900	97.9900	97.9900	-10.266%	1	15	-15.195%
2025-07-08	111.2500	111.2500	109.2000	109.2000	-2.500%	4	14	-23.901%
2025-06-11	112.0000	112.0000	112.0000	112.0000	-5.882%	1	11	-25.804%
2025-05-21	119.0000	119.0000	119.0000	119.0000	+17.822%	1	10	-30.168%
2025-02-20	101.0000	101.0000	101.0000	101.0000	+15.363%	1	11	-17.723%
2025-02-18	87.5500	87.5500	87.5500	87.5500	+2.698%	1	10	-5.083%
2025-02-13	85.2500	85.2500	85.2500	85.2500	-24.269%	1	11	-2.522%
2025-02-11	112.5700	112.5700	112.5700	112.5700	+0.374%	1	11	-26.179%
2025-02-07	112.1500	112.1500	112.1500	112.1500	-6.386%	2	10	-25.903%
2025-01-23	119.8000	119.8000	119.8000	119.8000	+1.741%	10	11	-30.634%
2025-01-21	118.0000	118.0000	117.7500	117.7500	-7.079%	6	5	-29.427%
2025-01-08	126.8000	126.8000	126.7200	126.7200	+6.362%	6	12	-34.422%
2025-01-03	119.1500	119.1500	119.1400	119.1400	+0.966%	12	12	-30.250%
2024-12-09	115.0000	118.0000	115.0000	118.0000	+11.352%	5	6	-29.576%
2024-12-06	105.9700	105.9700	105.9700	105.9700	0.000%	2	1	-21.582%

.dark-mode .Lb6T8l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lb6T8l{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115P360APP Jan 15 2027 360.00 Put (APP270115P00360000)option OPRA

APP20270115P360
APP Jan 15 2027 360.00 Put (APP270115P00360000)
option OPRA